鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.21 6.17 6.18 285.1K
09:35 6.18 6.19 6.16 6.16 348.0K
09:40 6.16 6.16 6.15 6.15 330.0K
09:45 6.15 6.17 6.15 6.16 196.1K
09:50 6.16 6.16 6.14 6.14 164.8K
09:55 6.14 6.16 6.14 6.14 119.3K
10:00 6.15 6.15 6.13 6.14 213.7K
10:05 6.14 6.15 6.13 6.15 68.7K
10:10 6.14 6.15 6.14 6.14 64.5K
10:15 6.15 6.16 6.15 6.16 113.6K
10:20 6.16 6.17 6.15 6.16 122.9K
10:25 6.15 6.16 6.15 6.16 39.0K
10:30 6.16 6.16 6.15 6.16 20.8K
10:35 6.16 6.16 6.15 6.15 36.1K
10:40 6.15 6.16 6.15 6.15 46.9K
10:45 6.16 6.16 6.14 6.16 108.2K
10:50 6.15 6.17 6.15 6.16 107.1K
10:55 6.16 6.17 6.16 6.17 47.4K
11:00 6.17 6.17 6.15 6.15 115.4K
11:05 6.16 6.16 6.15 6.16 54.2K
11:10 6.16 6.17 6.15 6.16 102.1K
11:15 6.16 6.16 6.15 6.15 13.3K
11:20 6.15 6.16 6.15 6.16 81.0K
11:25 6.16 6.17 6.15 6.17 47.4K
11:30 6.17 6.17 6.17 6.17 0.1K
13:00 6.16 6.17 6.15 6.16 149.6K
13:05 6.15 6.16 6.15 6.16 26.6K
13:10 6.15 6.16 6.15 6.16 179.4K
13:15 6.17 6.17 6.16 6.17 25.8K
13:20 6.16 6.17 6.16 6.16 12.4K
13:25 6.16 6.17 6.15 6.15 132.9K
13:30 6.16 6.17 6.15 6.16 114.6K
13:35 6.17 6.17 6.16 6.16 58.8K
13:40 6.16 6.17 6.15 6.16 92.6K
13:45 6.16 6.16 6.15 6.16 71.7K
13:50 6.16 6.16 6.15 6.16 17.7K
13:55 6.15 6.16 6.15 6.16 69.4K
14:00 6.16 6.17 6.15 6.16 40.3K
14:05 6.16 6.17 6.15 6.15 106.6K
14:10 6.16 6.17 6.16 6.16 36.7K
14:15 6.17 6.17 6.16 6.16 67.4K
14:20 6.16 6.18 6.16 6.17 88.1K
14:25 6.17 6.18 6.16 6.17 46.5K
14:30 6.17 6.18 6.16 6.17 79.0K
14:35 6.17 6.17 6.15 6.16 149.6K
14:40 6.16 6.17 6.16 6.17 79.8K
14:45 6.17 6.17 6.16 6.17 124.6K
14:50 6.17 6.17 6.16 6.17 109.7K
14:55 6.17 6.18 6.16 6.17 23.6K
15:40 6.17 6.17 6.17 6.17 69.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据