鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.18 6.14 6.16 533.7K
09:35 6.16 6.17 6.14 6.17 267.4K
09:40 6.17 6.18 6.16 6.16 75.1K
09:45 6.16 6.17 6.15 6.16 140.2K
09:50 6.16 6.17 6.15 6.15 152.3K
09:55 6.15 6.17 6.15 6.15 205.0K
10:00 6.17 6.18 6.15 6.17 135.9K
10:05 6.17 6.18 6.16 6.17 74.7K
10:10 6.17 6.18 6.16 6.17 97.3K
10:15 6.17 6.18 6.16 6.17 89.1K
10:20 6.17 6.18 6.16 6.16 151.9K
10:25 6.16 6.17 6.16 6.16 54.3K
10:30 6.17 6.17 6.15 6.15 42.8K
10:35 6.15 6.17 6.15 6.16 157.1K
10:40 6.16 6.17 6.16 6.16 24.6K
10:45 6.16 6.18 6.16 6.18 137.3K
10:50 6.18 6.18 6.16 6.17 68.5K
10:55 6.18 6.19 6.17 6.19 149.4K
11:00 6.19 6.19 6.17 6.19 105.4K
11:05 6.18 6.20 6.18 6.19 108.5K
11:10 6.19 6.20 6.19 6.20 79.6K
11:15 6.20 6.20 6.19 6.19 136.3K
11:20 6.19 6.19 6.18 6.18 56.4K
11:25 6.19 6.20 6.18 6.19 108.3K
13:00 6.20 6.20 6.18 6.18 116.1K
13:05 6.18 6.19 6.17 6.18 93.9K
13:10 6.18 6.19 6.17 6.19 21.1K
13:15 6.18 6.19 6.17 6.18 51.6K
13:20 6.18 6.18 6.17 6.18 71.3K
13:25 6.17 6.20 6.17 6.20 75.3K
13:30 6.19 6.20 6.19 6.19 46.3K
13:35 6.19 6.20 6.19 6.19 41.5K
13:40 6.20 6.20 6.19 6.19 27.7K
13:45 6.20 6.20 6.19 6.19 33.4K
13:50 6.20 6.20 6.19 6.20 55.2K
13:55 6.20 6.20 6.19 6.20 27.6K
14:00 6.20 6.20 6.19 6.19 27.6K
14:05 6.19 6.19 6.18 6.18 57.1K
14:10 6.19 6.19 6.18 6.18 16.0K
14:15 6.18 6.19 6.18 6.18 24.4K
14:20 6.19 6.19 6.18 6.18 32.4K
14:25 6.18 6.19 6.18 6.18 31.7K
14:30 6.18 6.19 6.18 6.18 54.0K
14:35 6.19 6.20 6.19 6.19 161.4K
14:40 6.19 6.20 6.18 6.18 63.1K
14:45 6.19 6.19 6.18 6.18 61.4K
14:50 6.19 6.19 6.18 6.18 103.1K
14:55 6.19 6.19 6.18 6.19 53.5K
15:40 6.18 6.18 6.18 6.18 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据