鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.27 6.25 6.26 296.6K
09:35 6.25 6.26 6.25 6.25 93.6K
09:40 6.25 6.27 6.24 6.26 264.5K
09:45 6.26 6.27 6.25 6.25 96.5K
09:50 6.25 6.26 6.24 6.25 317.5K
09:55 6.24 6.26 6.24 6.26 53.9K
10:00 6.26 6.26 6.25 6.26 11.6K
10:05 6.25 6.26 6.25 6.26 72.5K
10:10 6.25 6.25 6.24 6.25 213.6K
10:15 6.24 6.25 6.24 6.25 88.9K
10:20 6.24 6.25 6.23 6.24 196.9K
10:25 6.23 6.24 6.22 6.23 356.0K
10:30 6.23 6.23 6.22 6.22 107.1K
10:35 6.22 6.23 6.22 6.23 53.4K
10:40 6.22 6.23 6.22 6.22 50.3K
10:45 6.23 6.24 6.22 6.24 59.4K
10:50 6.23 6.24 6.22 6.23 187.0K
10:55 6.23 6.24 6.23 6.23 65.9K
11:00 6.23 6.24 6.23 6.23 37.2K
11:05 6.24 6.24 6.23 6.24 65.2K
11:10 6.24 6.24 6.23 6.23 5.6K
11:15 6.23 6.24 6.22 6.23 172.2K
11:20 6.23 6.24 6.22 6.23 128.6K
11:25 6.23 6.24 6.23 6.24 49.9K
13:00 6.24 6.25 6.23 6.24 50.0K
13:05 6.25 6.25 6.24 6.25 71.6K
13:10 6.24 6.25 6.24 6.25 16.0K
13:15 6.24 6.25 6.23 6.24 72.8K
13:20 6.24 6.24 6.23 6.23 23.4K
13:25 6.24 6.24 6.22 6.23 164.1K
13:30 6.22 6.24 6.22 6.24 39.0K
13:35 6.23 6.24 6.22 6.23 167.6K
13:40 6.22 6.23 6.22 6.23 18.7K
13:45 6.23 6.23 6.22 6.23 117.9K
13:50 6.23 6.23 6.22 6.23 52.4K
13:55 6.24 6.24 6.23 6.24 16.8K
14:00 6.23 6.24 6.22 6.23 123.5K
14:05 6.22 6.23 6.22 6.22 88.4K
14:10 6.22 6.23 6.22 6.22 11.1K
14:15 6.23 6.23 6.22 6.23 17.0K
14:20 6.23 6.24 6.22 6.23 105.8K
14:25 6.23 6.24 6.22 6.23 51.2K
14:30 6.23 6.24 6.22 6.23 17.5K
14:35 6.23 6.24 6.23 6.23 23.6K
14:40 6.23 6.24 6.23 6.24 50.7K
14:45 6.23 6.24 6.23 6.23 65.6K
14:50 6.23 6.25 6.23 6.25 117.7K
14:55 6.25 6.25 6.23 6.24 41.6K
15:40 6.24 6.24 6.24 6.24 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据