鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.22 6.17 6.17 379.1K
09:35 6.18 6.22 6.18 6.20 117.2K
09:40 6.20 6.22 6.19 6.20 110.9K
09:45 6.20 6.20 6.19 6.20 86.2K
09:50 6.20 6.23 6.20 6.22 79.1K
09:55 6.21 6.22 6.18 6.18 505.6K
10:00 6.18 6.20 6.18 6.18 69.2K
10:05 6.18 6.19 6.18 6.18 398.1K
10:10 6.18 6.19 6.15 6.16 254.5K
10:15 6.16 6.19 6.16 6.19 96.2K
10:20 6.18 6.18 6.17 6.18 55.3K
10:25 6.17 6.18 6.16 6.16 20.0K
10:30 6.17 6.17 6.15 6.16 342.3K
10:35 6.15 6.18 6.15 6.16 23.7K
10:40 6.16 6.17 6.16 6.17 8.0K
10:45 6.16 6.17 6.15 6.16 44.2K
10:50 6.15 6.17 6.15 6.17 50.4K
10:55 6.17 6.17 6.15 6.16 39.2K
11:00 6.16 6.17 6.16 6.17 19.5K
11:05 6.16 6.17 6.15 6.15 132.0K
11:10 6.16 6.16 6.15 6.15 16.8K
11:15 6.16 6.16 6.16 6.16 10.3K
11:20 6.16 6.16 6.15 6.16 21.4K
11:25 6.15 6.16 6.15 6.16 31.9K
11:30 6.16 6.16 6.16 6.16 0.2K
13:00 6.16 6.16 6.14 6.16 96.8K
13:05 6.16 6.16 6.15 6.15 7.3K
13:10 6.16 6.16 6.14 6.15 36.5K
13:15 6.15 6.15 6.14 6.15 24.8K
13:20 6.15 6.16 6.14 6.14 24.9K
13:25 6.15 6.15 6.14 6.14 46.8K
13:30 6.14 6.15 6.14 6.15 52.4K
13:35 6.14 6.15 6.14 6.14 40.5K
13:40 6.14 6.16 6.14 6.16 94.3K
13:45 6.16 6.17 6.15 6.17 84.6K
13:50 6.17 6.17 6.15 6.15 56.8K
13:55 6.16 6.16 6.14 6.16 34.6K
14:00 6.15 6.16 6.15 6.15 25.5K
14:05 6.16 6.16 6.15 6.15 22.7K
14:10 6.16 6.16 6.15 6.16 11.9K
14:15 6.16 6.16 6.15 6.16 36.4K
14:20 6.16 6.16 6.15 6.16 34.5K
14:25 6.16 6.16 6.15 6.16 37.3K
14:30 6.15 6.16 6.14 6.15 85.0K
14:35 6.16 6.18 6.16 6.17 116.5K
14:40 6.17 6.17 6.16 6.17 37.6K
14:45 6.18 6.18 6.16 6.16 74.6K
14:50 6.16 6.17 6.16 6.17 92.7K
14:55 6.16 6.18 6.15 6.17 54.2K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据