鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.33 6.35 6.27 6.27 281.9K
09:35 6.27 6.28 6.26 6.27 105.6K
09:40 6.28 6.30 6.28 6.30 86.1K
09:45 6.30 6.30 6.26 6.27 92.7K
09:50 6.26 6.27 6.25 6.26 156.7K
09:55 6.26 6.27 6.25 6.26 70.5K
10:00 6.26 6.29 6.26 6.28 84.2K
10:05 6.29 6.30 6.28 6.28 59.9K
10:10 6.27 6.28 6.26 6.27 61.2K
10:15 6.27 6.27 6.26 6.26 30.4K
10:20 6.27 6.27 6.25 6.25 71.6K
10:25 6.25 6.26 6.24 6.26 94.4K
10:30 6.26 6.26 6.24 6.24 63.6K
10:35 6.24 6.25 6.23 6.24 110.8K
10:40 6.23 6.23 6.22 6.22 63.6K
10:45 6.22 6.24 6.22 6.23 244.6K
10:50 6.22 6.24 6.22 6.23 89.6K
10:55 6.23 6.23 6.22 6.23 182.5K
11:00 6.23 6.23 6.21 6.22 27.9K
11:05 6.21 6.21 6.21 6.21 28.2K
11:10 6.22 6.22 6.21 6.21 50.4K
11:15 6.22 6.22 6.21 6.21 66.7K
11:20 6.22 6.24 6.21 6.23 178.6K
11:25 6.23 6.25 6.22 6.23 101.2K
13:00 6.24 6.24 6.23 6.23 20.4K
13:05 6.24 6.24 6.23 6.23 13.1K
13:10 6.24 6.24 6.23 6.24 14.1K
13:15 6.23 6.25 6.22 6.25 233.9K
13:20 6.24 6.24 6.22 6.23 22.9K
13:25 6.23 6.23 6.22 6.23 33.0K
13:30 6.23 6.26 6.22 6.26 76.6K
13:35 6.24 6.24 6.22 6.24 89.3K
13:40 6.23 6.26 6.23 6.26 29.8K
13:45 6.24 6.24 6.23 6.23 7.0K
13:50 6.24 6.25 6.23 6.25 16.6K
13:55 6.23 6.24 6.23 6.23 6.4K
14:00 6.23 6.24 6.23 6.24 20.4K
14:05 6.24 6.26 6.24 6.25 16.3K
14:10 6.25 6.25 6.24 6.24 5.8K
14:15 6.25 6.25 6.23 6.24 58.6K
14:20 6.24 6.25 6.23 6.24 23.4K
14:25 6.23 6.25 6.23 6.23 9.3K
14:30 6.24 6.24 6.22 6.23 84.6K
14:35 6.24 6.24 6.23 6.23 18.5K
14:40 6.23 6.25 6.23 6.24 103.4K
14:45 6.23 6.24 6.22 6.23 91.2K
14:50 6.23 6.24 6.23 6.23 36.6K
14:55 6.23 6.24 6.23 6.24 15.0K
15:40 6.23 6.23 6.23 6.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据