鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.15 6.11 6.12 497.5K
09:35 6.12 6.13 6.09 6.13 278.4K
09:40 6.13 6.15 6.11 6.14 411.8K
09:45 6.13 6.15 6.12 6.13 216.1K
09:50 6.14 6.18 6.13 6.17 396.3K
09:55 6.17 6.19 6.15 6.15 322.5K
10:00 6.17 6.17 6.15 6.15 103.8K
10:05 6.15 6.15 6.13 6.14 38.3K
10:10 6.14 6.16 6.13 6.15 100.3K
10:15 6.16 6.17 6.15 6.16 157.6K
10:20 6.16 6.16 6.15 6.15 57.3K
10:25 6.15 6.15 6.14 6.15 105.1K
10:30 6.15 6.17 6.14 6.16 56.7K
10:35 6.15 6.17 6.15 6.17 57.6K
10:40 6.17 6.18 6.16 6.18 78.6K
10:45 6.18 6.18 6.16 6.16 87.9K
10:50 6.17 6.17 6.16 6.16 11.9K
10:55 6.17 6.19 6.16 6.19 253.1K
11:00 6.19 6.20 6.19 6.20 140.9K
11:05 6.19 6.21 6.19 6.20 186.0K
11:10 6.20 6.20 6.18 6.19 37.7K
11:15 6.19 6.19 6.18 6.18 58.8K
11:20 6.18 6.19 6.18 6.18 14.6K
11:25 6.18 6.19 6.17 6.19 53.9K
13:00 6.18 6.19 6.17 6.18 39.7K
13:05 6.18 6.19 6.18 6.18 64.0K
13:10 6.18 6.19 6.18 6.18 42.4K
13:15 6.19 6.19 6.16 6.16 94.0K
13:20 6.17 6.17 6.16 6.17 51.2K
13:25 6.17 6.17 6.16 6.17 100.2K
13:30 6.17 6.17 6.16 6.17 38.5K
13:35 6.17 6.17 6.16 6.16 2.6K
13:40 6.16 6.17 6.16 6.17 39.4K
13:45 6.17 6.18 6.17 6.17 14.3K
13:50 6.17 6.18 6.16 6.17 22.6K
13:55 6.18 6.18 6.16 6.17 64.8K
14:00 6.16 6.17 6.16 6.17 42.6K
14:05 6.16 6.17 6.15 6.15 30.4K
14:10 6.16 6.16 6.16 6.16 11.3K
14:15 6.15 6.17 6.15 6.16 85.8K
14:20 6.16 6.17 6.16 6.16 80.7K
14:25 6.17 6.17 6.15 6.15 145.8K
14:30 6.16 6.18 6.16 6.17 58.6K
14:35 6.17 6.18 6.17 6.17 133.7K
14:40 6.17 6.18 6.16 6.16 115.8K
14:45 6.17 6.18 6.16 6.17 66.6K
14:50 6.17 6.18 6.17 6.18 69.7K
14:55 6.17 6.19 6.17 6.18 54.3K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据