鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.19 6.22 363.9K
09:35 6.21 6.23 6.18 6.20 156.1K
09:40 6.21 6.23 6.20 6.20 133.4K
09:45 6.20 6.20 6.16 6.18 309.9K
09:50 6.18 6.19 6.16 6.18 176.9K
09:55 6.18 6.19 6.18 6.18 91.8K
10:00 6.18 6.19 6.17 6.17 148.6K
10:05 6.17 6.18 6.15 6.16 195.0K
10:10 6.16 6.18 6.15 6.16 133.2K
10:15 6.17 6.18 6.16 6.16 56.9K
10:20 6.18 6.19 6.16 6.17 127.8K
10:25 6.18 6.19 6.17 6.18 44.6K
10:30 6.18 6.18 6.17 6.17 34.8K
10:35 6.17 6.17 6.16 6.16 52.7K
10:40 6.17 6.19 6.17 6.19 40.9K
10:45 6.19 6.20 6.18 6.19 93.3K
10:50 6.18 6.19 6.17 6.17 132.4K
10:55 6.17 6.18 6.16 6.17 35.0K
11:00 6.17 6.18 6.16 6.16 27.9K
11:05 6.17 6.17 6.15 6.15 136.3K
11:10 6.17 6.18 6.17 6.17 72.0K
11:15 6.17 6.17 6.16 6.17 17.8K
11:20 6.17 6.19 6.16 6.18 57.6K
11:25 6.18 6.19 6.17 6.18 44.0K
13:00 6.18 6.18 6.16 6.16 40.3K
13:05 6.16 6.16 6.15 6.15 87.2K
13:10 6.15 6.16 6.15 6.15 52.5K
13:15 6.17 6.17 6.16 6.16 81.9K
13:20 6.16 6.16 6.16 6.16 28.0K
13:25 6.16 6.18 6.16 6.18 76.8K
13:30 6.17 6.17 6.15 6.16 34.7K
13:35 6.16 6.17 6.15 6.16 80.0K
13:40 6.17 6.17 6.15 6.16 42.8K
13:45 6.17 6.17 6.15 6.16 22.7K
13:50 6.16 6.16 6.15 6.15 62.6K
13:55 6.15 6.16 6.15 6.15 84.5K
14:00 6.15 6.15 6.14 6.14 86.9K
14:05 6.14 6.14 6.13 6.13 83.0K
14:10 6.13 6.13 6.11 6.12 913.5K
14:15 6.12 6.12 6.11 6.11 57.7K
14:20 6.11 6.12 6.10 6.10 76.5K
14:25 6.11 6.11 6.10 6.10 57.9K
14:30 6.10 6.11 6.09 6.09 236.4K
14:35 6.09 6.10 6.08 6.09 105.5K
14:40 6.08 6.09 6.08 6.08 210.4K
14:45 6.08 6.10 6.08 6.10 145.3K
14:50 6.09 6.09 6.08 6.09 127.9K
14:55 6.09 6.09 6.08 6.08 114.6K
15:40 6.08 6.08 6.08 6.08 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据