| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
49.53 |
50.55 |
49.53 |
49.75 |
2,057.6K |
| 09:35 |
49.74 |
50.11 |
49.70 |
49.93 |
884.8K |
| 09:40 |
49.92 |
50.09 |
49.22 |
49.90 |
910.7K |
| 09:45 |
49.85 |
49.85 |
48.92 |
49.09 |
1,005.9K |
| 09:50 |
49.00 |
49.50 |
48.88 |
49.50 |
845.6K |
| 09:55 |
49.45 |
50.02 |
49.45 |
50.02 |
672.4K |
| 10:00 |
50.05 |
50.55 |
49.80 |
50.55 |
841.2K |
| 10:05 |
50.57 |
50.67 |
50.00 |
50.00 |
962.1K |
| 10:10 |
50.01 |
50.40 |
49.99 |
50.31 |
627.2K |
| 10:15 |
50.32 |
50.32 |
49.90 |
49.91 |
311.6K |
| 10:20 |
50.00 |
50.15 |
49.87 |
49.87 |
203.0K |
| 10:25 |
49.89 |
50.25 |
49.87 |
50.05 |
235.0K |
| 10:30 |
50.02 |
50.19 |
49.84 |
50.12 |
244.9K |
| 10:35 |
50.09 |
50.09 |
49.88 |
50.02 |
326.5K |
| 10:40 |
50.01 |
50.02 |
49.70 |
49.76 |
355.1K |
| 10:45 |
49.76 |
49.93 |
49.73 |
49.74 |
232.7K |
| 10:50 |
49.82 |
49.85 |
49.68 |
49.68 |
187.9K |
| 10:55 |
49.68 |
49.90 |
49.44 |
49.69 |
458.8K |
| 11:00 |
49.69 |
49.80 |
49.50 |
49.73 |
335.5K |
| 11:05 |
49.80 |
49.93 |
49.77 |
49.89 |
129.6K |
| 11:10 |
49.87 |
49.89 |
49.54 |
49.88 |
300.2K |
| 11:15 |
49.89 |
50.00 |
49.89 |
49.99 |
176.4K |
| 11:20 |
50.00 |
50.05 |
49.92 |
50.04 |
160.6K |
| 11:25 |
50.03 |
50.08 |
49.99 |
50.01 |
200.0K |
| 13:00 |
50.01 |
50.01 |
49.53 |
49.57 |
239.2K |
| 13:05 |
49.58 |
49.85 |
49.58 |
49.60 |
213.9K |
| 13:10 |
49.56 |
49.68 |
49.10 |
49.20 |
452.4K |
| 13:15 |
49.21 |
49.34 |
49.15 |
49.21 |
319.1K |
| 13:20 |
49.14 |
49.43 |
49.06 |
49.15 |
280.4K |
| 13:25 |
49.14 |
49.17 |
49.02 |
49.02 |
314.4K |
| 13:30 |
49.02 |
49.15 |
48.72 |
48.82 |
694.3K |
| 13:35 |
48.83 |
49.12 |
48.82 |
48.95 |
288.0K |
| 13:40 |
48.96 |
49.33 |
48.96 |
49.33 |
261.8K |
| 13:45 |
49.27 |
49.27 |
49.02 |
49.13 |
123.1K |
| 13:50 |
49.13 |
49.15 |
49.02 |
49.11 |
90.4K |
| 13:55 |
49.12 |
49.15 |
49.08 |
49.15 |
97.0K |
| 14:00 |
49.15 |
49.27 |
49.07 |
49.19 |
162.0K |
| 14:05 |
49.13 |
49.19 |
48.96 |
49.15 |
238.2K |
| 14:10 |
49.15 |
49.18 |
49.05 |
49.09 |
80.1K |
| 14:15 |
49.07 |
49.10 |
49.02 |
49.08 |
165.0K |
| 14:20 |
49.08 |
49.18 |
49.08 |
49.15 |
142.6K |
| 14:25 |
49.16 |
49.54 |
49.11 |
49.53 |
265.1K |
| 14:30 |
49.45 |
49.65 |
49.38 |
49.63 |
590.1K |
| 14:35 |
49.60 |
49.62 |
49.20 |
49.52 |
291.6K |
| 14:40 |
49.44 |
49.50 |
49.31 |
49.46 |
252.0K |
| 14:45 |
49.49 |
49.56 |
49.33 |
49.56 |
355.5K |
| 14:50 |
49.54 |
49.55 |
49.41 |
49.49 |
535.2K |
| 14:55 |
49.49 |
49.53 |
49.49 |
49.52 |
237.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|