凌云光

688400
🏛️ 中国 →
46.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.66 41.20 40.30 41.20 1,814.0K
09:35 41.20 42.00 41.11 41.79 1,535.8K
09:40 41.75 42.00 41.16 41.20 1,235.7K
09:45 41.16 41.80 41.14 41.80 673.4K
09:50 41.78 41.78 41.43 41.65 461.8K
09:55 41.66 41.86 41.50 41.86 594.0K
10:00 41.85 42.10 41.50 41.93 1,596.0K
10:05 41.92 42.34 41.92 42.34 1,204.0K
10:10 42.35 42.60 42.27 42.42 1,365.0K
10:15 42.46 42.51 42.01 42.23 626.8K
10:20 42.21 42.21 41.87 41.89 379.1K
10:25 41.84 42.00 41.72 41.99 366.1K
10:30 41.92 42.03 41.67 41.85 366.2K
10:35 41.85 41.91 41.50 41.50 326.7K
10:40 41.52 41.80 41.50 41.53 253.2K
10:45 41.53 41.76 41.41 41.67 244.8K
10:50 41.65 41.65 41.33 41.44 318.5K
10:55 41.47 41.52 41.20 41.44 317.5K
11:00 41.45 41.59 41.36 41.48 132.2K
11:05 41.47 41.90 41.47 41.81 185.2K
11:10 41.85 42.19 41.85 41.96 267.6K
11:15 41.97 42.10 41.70 42.08 324.3K
11:20 42.00 42.16 41.87 42.09 224.5K
11:25 42.08 42.28 42.07 42.17 491.0K
13:00 42.16 42.22 41.58 41.80 630.0K
13:05 41.79 42.10 41.67 42.02 308.7K
13:10 41.99 42.54 41.92 42.54 589.8K
13:15 42.54 42.57 42.21 42.37 725.0K
13:20 42.30 42.37 41.93 42.22 289.1K
13:25 42.22 42.30 41.79 41.86 442.9K
13:30 41.82 41.97 41.69 41.94 263.6K
13:35 41.94 41.96 41.77 41.88 273.5K
13:40 41.82 41.90 41.71 41.89 229.7K
13:45 41.86 41.98 41.79 41.96 221.5K
13:50 41.97 42.09 41.96 41.99 221.4K
13:55 41.98 42.10 41.97 42.10 241.8K
14:00 42.14 42.18 41.90 42.02 388.9K
14:05 42.03 42.13 41.76 41.87 455.3K
14:10 41.85 42.03 41.82 41.98 277.8K
14:15 42.00 42.07 41.87 41.95 207.4K
14:20 41.91 42.02 41.86 42.01 275.2K
14:25 42.00 42.08 41.94 42.06 315.7K
14:30 42.05 42.11 41.99 42.08 265.2K
14:35 42.07 42.20 41.90 41.97 382.4K
14:40 41.95 42.04 41.95 41.97 268.1K
14:45 41.96 42.09 41.89 42.06 548.1K
14:50 42.02 42.26 42.01 42.26 742.4K
14:55 42.22 42.26 42.11 42.25 476.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据