凌云光

688400
🏛️ 中国 →
46.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.38 40.53 40.81 2,414.5K
09:35 40.84 41.27 40.76 40.79 1,041.5K
09:40 40.84 41.15 40.62 40.62 1,143.3K
09:45 40.72 40.72 40.37 40.47 1,194.0K
09:50 40.43 40.81 40.16 40.81 976.0K
09:55 40.90 41.12 40.80 41.01 953.2K
10:00 41.03 41.36 40.84 41.26 747.1K
10:05 41.26 41.26 40.88 40.88 392.4K
10:10 40.88 41.19 40.88 41.11 281.6K
10:15 41.09 41.41 40.92 41.24 618.3K
10:20 41.22 41.35 41.18 41.28 400.1K
10:25 41.21 41.22 40.97 41.04 459.4K
10:30 41.04 41.45 41.00 41.30 403.3K
10:35 41.25 41.26 40.84 40.96 425.0K
10:40 40.98 41.00 40.73 40.81 374.1K
10:45 40.81 41.04 40.69 40.98 221.4K
10:50 40.91 40.98 40.70 40.75 321.8K
10:55 40.76 40.77 40.59 40.59 275.4K
11:00 40.61 40.61 40.33 40.46 353.7K
11:05 40.46 40.64 40.31 40.64 253.6K
11:10 40.64 40.84 40.60 40.67 158.3K
11:15 40.69 40.85 40.63 40.72 123.6K
11:20 40.76 40.77 40.59 40.62 112.6K
11:25 40.61 40.67 40.60 40.65 116.1K
13:00 40.66 40.99 40.57 40.73 340.7K
13:05 40.79 41.19 40.63 40.97 344.3K
13:10 40.97 41.26 40.80 41.19 378.4K
13:15 41.11 41.11 40.97 41.00 206.3K
13:20 40.99 40.99 40.83 40.88 183.6K
13:25 40.88 41.08 40.87 41.04 166.8K
13:30 41.04 41.08 40.93 40.95 140.2K
13:35 40.99 41.01 40.95 40.98 111.1K
13:40 40.99 41.04 40.89 40.93 333.4K
13:45 40.96 41.07 40.96 40.99 147.1K
13:50 41.00 41.03 40.86 40.86 239.1K
13:55 40.90 40.94 40.86 40.90 164.9K
14:00 40.90 40.90 40.68 40.72 342.1K
14:05 40.74 40.77 40.58 40.60 254.0K
14:10 40.59 40.75 40.55 40.63 198.6K
14:15 40.66 40.69 40.58 40.60 124.2K
14:20 40.64 40.67 40.58 40.66 124.1K
14:25 40.66 40.66 40.43 40.56 321.0K
14:30 40.56 40.66 40.50 40.66 154.7K
14:35 40.64 40.66 40.48 40.48 243.3K
14:40 40.50 40.57 40.43 40.45 257.3K
14:45 40.48 40.52 40.40 40.51 320.8K
14:50 40.52 40.52 40.42 40.48 353.7K
14:55 40.49 40.52 40.40 40.40 358.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据