凌云光

688400
🏛️ 中国 →
46.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.61 35.70 34.90 34.94 2,307.2K
09:35 34.99 35.35 34.76 35.28 1,468.4K
09:40 35.28 35.42 35.00 35.06 993.2K
09:45 35.11 35.54 35.09 35.35 802.2K
09:50 35.30 35.39 34.72 35.27 1,166.0K
09:55 35.38 35.63 35.35 35.47 563.0K
10:00 35.42 35.57 35.38 35.51 376.5K
10:05 35.42 35.47 35.25 35.30 430.3K
10:10 35.28 35.32 34.98 35.09 700.2K
10:15 35.09 35.21 35.01 35.14 395.0K
10:20 35.17 35.29 35.12 35.24 291.3K
10:25 35.27 35.68 35.24 35.68 406.1K
10:30 35.67 35.94 35.55 35.86 824.8K
10:35 35.87 35.93 35.62 35.83 379.3K
10:40 35.83 36.20 35.74 36.20 652.3K
10:45 36.20 36.45 36.10 36.43 879.8K
10:50 36.43 37.30 36.43 36.75 1,876.6K
10:55 36.80 36.87 36.61 36.61 512.1K
11:00 36.60 36.67 36.54 36.67 432.4K
11:05 36.67 37.07 36.67 36.96 341.0K
11:10 37.03 37.21 36.65 37.21 479.1K
11:15 37.23 37.36 36.80 37.02 765.3K
11:20 36.94 37.30 36.91 36.96 313.7K
11:25 36.91 37.06 36.81 37.06 155.9K
13:00 37.05 37.20 36.58 36.58 393.7K
13:05 36.60 36.76 36.54 36.62 241.6K
13:10 36.63 36.68 36.38 36.39 247.7K
13:15 36.39 36.49 36.29 36.36 276.9K
13:20 36.35 36.48 36.26 36.48 219.1K
13:25 36.45 36.64 36.38 36.54 296.7K
13:30 36.58 36.74 36.53 36.67 267.0K
13:35 36.67 36.71 36.55 36.71 160.2K
13:40 36.70 36.78 36.58 36.67 158.9K
13:45 36.68 36.99 36.68 36.85 276.8K
13:50 36.88 37.10 36.84 36.97 340.3K
13:55 36.96 37.23 36.93 37.16 425.5K
14:00 37.18 37.38 37.08 37.34 513.2K
14:05 37.38 38.21 37.37 37.91 1,965.3K
14:10 37.90 37.90 37.66 37.81 491.7K
14:15 37.80 38.16 37.77 38.15 731.3K
14:20 38.18 38.50 38.09 38.28 1,060.4K
14:25 38.27 38.28 38.10 38.12 355.9K
14:30 38.12 38.24 37.80 37.85 347.0K
14:35 37.85 38.19 37.83 38.08 472.1K
14:40 38.10 38.10 38.00 38.08 300.4K
14:45 38.08 38.13 37.97 38.03 412.1K
14:50 38.03 38.06 38.00 38.01 425.3K
14:55 38.01 38.01 37.92 37.95 375.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据