凌云光

688400
🏛️ 中国 →
46.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.55 43.08 41.03 42.44 5,336.1K
09:35 42.44 42.45 40.84 41.44 3,025.9K
09:40 41.50 41.84 41.01 41.20 2,235.2K
09:45 41.23 41.43 40.97 40.99 1,377.6K
09:50 40.90 40.95 40.19 40.60 2,187.7K
09:55 40.59 41.27 40.50 41.15 1,381.5K
10:00 41.04 42.15 41.00 41.57 1,108.1K
10:05 41.58 41.75 41.11 41.31 835.0K
10:10 41.28 42.08 41.21 41.79 971.5K
10:15 41.65 42.00 41.53 41.53 671.1K
10:20 41.53 42.15 41.52 41.88 650.3K
10:25 41.88 41.88 41.20 41.40 403.5K
10:30 41.39 41.39 41.10 41.29 398.5K
10:35 41.28 41.28 40.91 41.10 422.4K
10:40 41.10 41.67 40.64 41.66 605.6K
10:45 41.67 42.46 41.57 42.40 1,323.9K
10:50 42.39 42.88 42.22 42.50 1,288.5K
10:55 42.50 42.50 42.16 42.25 447.9K
11:00 42.16 43.68 42.03 42.90 2,160.2K
11:05 42.95 42.95 42.20 42.60 717.9K
11:10 42.45 42.69 42.00 42.45 1,038.3K
11:15 42.45 42.45 42.00 42.06 299.7K
11:20 42.04 42.18 41.35 41.41 793.5K
11:25 41.41 41.96 41.31 41.87 459.3K
13:00 41.88 41.88 40.93 41.01 486.4K
13:05 41.03 41.18 40.94 41.18 326.3K
13:10 41.01 41.65 41.01 41.56 426.1K
13:15 41.56 41.63 41.03 41.03 219.8K
13:20 41.12 41.35 41.00 41.28 267.5K
13:25 41.17 41.18 41.00 41.16 218.8K
13:30 41.16 41.17 40.89 40.89 239.3K
13:35 40.89 40.96 40.88 40.89 329.8K
13:40 40.89 41.31 40.51 41.07 488.5K
13:45 41.09 41.09 40.60 40.60 320.8K
13:50 40.61 40.92 40.55 40.92 322.2K
13:55 40.89 41.70 40.89 41.34 347.5K
14:00 41.33 41.88 41.32 41.59 403.4K
14:05 41.59 41.60 41.42 41.42 313.9K
14:10 41.32 41.57 41.08 41.53 270.3K
14:15 41.53 41.78 41.48 41.66 314.6K
14:20 41.67 41.67 41.18 41.34 404.1K
14:25 41.35 41.38 41.33 41.33 191.0K
14:30 41.32 41.64 41.18 41.64 360.8K
14:35 41.64 42.50 41.64 42.01 598.6K
14:40 42.00 42.00 41.32 41.35 401.1K
14:45 41.35 41.39 40.87 40.87 492.1K
14:50 40.87 41.10 40.76 41.06 551.2K
14:55 41.06 41.43 41.06 41.43 369.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据