凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.91 32.00 31.63 31.63 770.4K
09:35 31.65 31.75 31.53 31.68 483.9K
09:40 31.67 31.68 31.48 31.51 565.9K
09:45 31.50 31.54 31.42 31.52 417.7K
09:50 31.52 31.53 31.39 31.41 503.8K
09:55 31.42 31.50 31.41 31.42 324.9K
10:00 31.41 31.47 31.37 31.47 396.5K
10:05 31.44 31.57 31.40 31.54 234.6K
10:10 31.51 31.55 31.41 31.47 177.7K
10:15 31.47 31.58 31.45 31.51 183.3K
10:20 31.50 31.56 31.50 31.50 138.5K
10:25 31.50 31.55 31.46 31.51 164.0K
10:30 31.54 31.58 31.45 31.46 220.8K
10:35 31.46 31.48 31.36 31.38 322.5K
10:40 31.36 31.39 31.36 31.36 176.9K
10:45 31.36 31.38 31.22 31.25 529.9K
10:50 31.29 31.35 31.24 31.35 323.9K
10:55 31.34 31.34 31.25 31.26 136.8K
11:00 31.25 31.31 31.23 31.25 193.3K
11:05 31.24 31.26 31.15 31.16 350.1K
11:10 31.19 31.30 31.19 31.25 155.2K
11:15 31.24 31.27 31.21 31.22 150.3K
11:20 31.22 31.23 31.15 31.20 203.7K
11:25 31.20 31.21 31.11 31.12 230.1K
13:00 31.10 31.14 31.07 31.11 247.2K
13:05 31.11 31.12 30.93 30.95 471.6K
13:10 30.96 30.99 30.91 30.97 244.5K
13:15 30.97 30.97 30.83 30.85 470.2K
13:20 30.85 30.90 30.72 30.72 325.7K
13:25 30.72 30.93 30.68 30.91 352.3K
13:30 30.92 31.16 30.88 31.12 441.6K
13:35 31.12 31.34 31.12 31.28 326.6K
13:40 31.32 31.34 31.15 31.19 185.9K
13:45 31.22 31.44 31.21 31.44 227.6K
13:50 31.44 31.67 31.44 31.51 652.9K
13:55 31.51 31.59 31.44 31.46 247.4K
14:00 31.48 31.63 31.48 31.56 300.0K
14:05 31.53 31.58 31.45 31.47 148.9K
14:10 31.50 31.57 31.40 31.40 211.9K
14:15 31.40 31.46 31.30 31.34 189.2K
14:20 31.36 31.41 31.27 31.36 153.8K
14:25 31.34 31.38 31.30 31.32 128.4K
14:30 31.30 31.39 31.28 31.28 160.7K
14:35 31.26 31.27 31.18 31.21 218.2K
14:40 31.20 31.25 31.11 31.11 246.5K
14:45 31.11 31.13 31.03 31.11 408.3K
14:50 31.11 31.27 31.09 31.24 365.7K
14:55 31.24 31.24 31.11 31.11 95.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据