凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.53 32.71 32.10 32.13 972.2K
09:35 32.10 32.60 32.10 32.47 629.8K
09:40 32.48 32.48 32.18 32.18 329.7K
09:45 32.15 32.17 31.96 32.09 655.5K
09:50 32.12 32.24 31.95 32.02 537.9K
09:55 32.04 32.17 32.01 32.08 216.9K
10:00 32.05 32.05 31.88 31.94 507.5K
10:05 31.92 32.05 31.92 31.94 306.9K
10:10 31.94 31.94 31.84 31.93 355.6K
10:15 31.90 32.05 31.90 32.05 242.8K
10:20 32.04 32.09 31.94 31.96 157.7K
10:25 31.98 32.05 31.98 32.02 139.5K
10:30 32.04 32.10 31.95 31.95 122.7K
10:35 31.96 32.09 31.94 32.04 125.2K
10:40 32.03 32.13 32.00 32.01 131.1K
10:45 32.00 32.14 32.00 32.11 59.4K
10:50 32.10 32.14 31.99 32.06 124.8K
10:55 32.06 32.08 32.01 32.06 72.1K
11:00 32.05 32.07 31.97 32.03 179.3K
11:05 32.02 32.05 31.95 31.99 107.2K
11:10 32.00 32.02 31.91 31.95 116.6K
11:15 31.95 32.01 31.91 32.00 104.1K
11:20 32.00 32.08 31.99 32.06 112.9K
11:25 32.06 32.16 32.06 32.10 72.7K
13:00 32.12 32.18 32.01 32.01 121.2K
13:05 32.01 32.04 32.00 32.01 89.0K
13:10 32.01 32.06 31.99 32.06 93.2K
13:15 32.05 32.05 31.95 31.97 73.3K
13:20 31.98 32.02 31.92 31.92 99.0K
13:25 31.92 31.98 31.80 31.80 261.5K
13:30 31.81 31.96 31.81 31.93 111.2K
13:35 31.93 31.94 31.86 31.87 89.5K
13:40 31.88 31.89 31.79 31.79 124.9K
13:45 31.78 31.82 31.76 31.80 145.1K
13:50 31.80 31.82 31.71 31.75 232.2K
13:55 31.74 31.79 31.74 31.77 74.0K
14:00 31.77 31.90 31.77 31.88 208.7K
14:05 31.88 32.00 31.86 31.94 119.2K
14:10 31.94 31.94 31.89 31.91 60.2K
14:15 31.91 31.91 31.80 31.82 181.1K
14:20 31.83 31.83 31.76 31.78 161.1K
14:25 31.77 31.80 31.75 31.76 171.2K
14:30 31.76 31.82 31.71 31.75 186.6K
14:35 31.72 31.78 31.69 31.78 215.5K
14:40 31.79 31.81 31.76 31.77 192.0K
14:45 31.78 31.83 31.75 31.83 206.6K
14:50 31.83 31.83 31.79 31.79 204.7K
14:55 31.79 31.80 31.72 31.73 234.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据