凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 31.89 31.30 31.65 1,217.2K
09:35 31.65 31.85 31.49 31.49 643.6K
09:40 31.47 31.60 31.30 31.37 669.2K
09:45 31.37 31.50 31.32 31.45 437.4K
09:50 31.45 31.49 31.27 31.39 397.6K
09:55 31.34 31.34 31.19 31.23 267.1K
10:00 31.21 31.33 31.16 31.28 210.6K
10:05 31.28 31.43 31.28 31.41 197.7K
10:10 31.42 31.49 31.37 31.40 175.8K
10:15 31.40 31.41 31.22 31.28 237.1K
10:20 31.30 31.34 31.23 31.34 111.9K
10:25 31.33 31.34 31.21 31.27 163.4K
10:30 31.27 31.35 31.25 31.35 105.1K
10:35 31.35 31.35 31.27 31.32 144.9K
10:40 31.30 31.30 31.23 31.26 114.7K
10:45 31.26 31.34 31.26 31.30 97.9K
10:50 31.30 31.48 31.28 31.45 155.0K
10:55 31.45 31.59 31.44 31.45 248.4K
11:00 31.45 31.68 31.45 31.67 173.1K
11:05 31.67 31.68 31.54 31.68 210.9K
11:10 31.68 31.69 31.55 31.59 261.5K
11:15 31.59 31.62 31.48 31.51 118.3K
11:20 31.51 31.57 31.50 31.50 66.5K
11:25 31.51 31.51 31.37 31.38 85.6K
13:00 31.38 31.39 31.28 31.31 122.9K
13:05 31.31 31.32 31.22 31.23 263.4K
13:10 31.18 31.28 31.18 31.28 268.8K
13:15 31.28 31.32 31.24 31.28 93.5K
13:20 31.29 31.30 31.23 31.27 107.4K
13:25 31.27 31.32 31.22 31.27 149.2K
13:30 31.27 31.32 31.26 31.28 71.0K
13:35 31.26 31.52 31.26 31.50 188.8K
13:40 31.49 31.49 31.40 31.41 75.1K
13:45 31.39 31.39 31.32 31.33 95.3K
13:50 31.32 31.36 31.31 31.32 86.1K
13:55 31.32 31.35 31.27 31.29 98.9K
14:00 31.29 31.35 31.23 31.32 139.4K
14:05 31.33 31.43 31.33 31.43 79.5K
14:10 31.43 31.43 31.37 31.38 117.6K
14:15 31.38 31.43 31.37 31.43 115.3K
14:20 31.44 31.47 31.41 31.46 134.1K
14:25 31.45 31.48 31.40 31.41 91.6K
14:30 31.41 31.42 31.32 31.37 320.1K
14:35 31.38 31.39 31.36 31.39 125.4K
14:40 31.38 31.52 31.38 31.51 240.9K
14:45 31.51 31.57 31.49 31.57 226.7K
14:50 31.54 31.57 31.49 31.56 213.9K
14:55 31.56 31.59 31.54 31.59 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据