| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.31 |
30.33 |
29.89 |
30.18 |
1,599.2K |
| 09:35 |
30.23 |
30.80 |
30.20 |
30.65 |
1,027.2K |
| 09:40 |
30.61 |
30.70 |
30.39 |
30.55 |
497.7K |
| 09:45 |
30.56 |
30.67 |
30.51 |
30.52 |
419.8K |
| 09:50 |
30.52 |
30.90 |
30.52 |
30.87 |
644.8K |
| 09:55 |
30.81 |
30.94 |
30.66 |
30.89 |
598.0K |
| 10:00 |
30.89 |
30.89 |
30.54 |
30.56 |
347.9K |
| 10:05 |
30.55 |
30.79 |
30.54 |
30.70 |
293.5K |
| 10:10 |
30.69 |
30.69 |
30.53 |
30.58 |
243.3K |
| 10:15 |
30.59 |
30.59 |
30.40 |
30.41 |
344.4K |
| 10:20 |
30.42 |
30.48 |
30.39 |
30.42 |
215.6K |
| 10:25 |
30.41 |
30.41 |
30.31 |
30.36 |
286.5K |
| 10:30 |
30.36 |
30.39 |
30.26 |
30.38 |
345.7K |
| 10:35 |
30.38 |
30.38 |
30.28 |
30.29 |
165.5K |
| 10:40 |
30.30 |
30.37 |
30.30 |
30.33 |
151.5K |
| 10:45 |
30.33 |
30.40 |
30.30 |
30.37 |
200.3K |
| 10:50 |
30.35 |
30.48 |
30.35 |
30.48 |
190.8K |
| 10:55 |
30.42 |
30.50 |
30.37 |
30.38 |
93.1K |
| 11:00 |
30.37 |
30.40 |
30.28 |
30.30 |
168.1K |
| 11:05 |
30.26 |
30.29 |
30.18 |
30.20 |
235.3K |
| 11:10 |
30.21 |
30.25 |
30.19 |
30.21 |
170.4K |
| 11:15 |
30.21 |
30.25 |
30.10 |
30.17 |
180.2K |
| 11:20 |
30.17 |
30.22 |
30.14 |
30.15 |
143.1K |
| 11:25 |
30.16 |
30.28 |
30.16 |
30.24 |
87.3K |
| 13:00 |
30.24 |
30.24 |
30.12 |
30.12 |
172.5K |
| 13:05 |
30.12 |
30.18 |
30.07 |
30.11 |
237.5K |
| 13:10 |
30.12 |
30.16 |
30.08 |
30.10 |
184.2K |
| 13:15 |
30.11 |
30.16 |
30.10 |
30.12 |
133.1K |
| 13:20 |
30.13 |
30.17 |
30.11 |
30.12 |
125.1K |
| 13:25 |
30.12 |
30.15 |
30.09 |
30.10 |
186.9K |
| 13:30 |
30.09 |
30.10 |
30.01 |
30.07 |
323.0K |
| 13:35 |
30.07 |
30.17 |
30.04 |
30.10 |
170.5K |
| 13:40 |
30.09 |
30.10 |
30.03 |
30.10 |
175.6K |
| 13:45 |
30.10 |
30.13 |
30.03 |
30.06 |
140.5K |
| 13:50 |
30.07 |
30.07 |
30.00 |
30.04 |
149.2K |
| 13:55 |
30.03 |
30.03 |
29.95 |
29.95 |
368.6K |
| 14:00 |
29.95 |
29.95 |
29.82 |
29.86 |
551.2K |
| 14:05 |
29.86 |
29.93 |
29.83 |
29.90 |
228.5K |
| 14:10 |
29.90 |
29.97 |
29.89 |
29.94 |
105.6K |
| 14:15 |
29.93 |
29.95 |
29.90 |
29.90 |
135.5K |
| 14:20 |
29.90 |
29.92 |
29.85 |
29.88 |
161.5K |
| 14:25 |
29.86 |
29.94 |
29.86 |
29.94 |
189.5K |
| 14:30 |
29.94 |
30.03 |
29.94 |
29.97 |
160.5K |
| 14:35 |
29.97 |
29.97 |
29.94 |
29.96 |
96.2K |
| 14:40 |
29.96 |
29.98 |
29.92 |
29.95 |
114.6K |
| 14:45 |
29.95 |
29.98 |
29.90 |
29.94 |
186.3K |
| 14:50 |
29.93 |
29.97 |
29.90 |
29.96 |
293.9K |
| 14:55 |
29.95 |
29.98 |
29.95 |
29.97 |
308.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|