凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.81 26.98 26.77 26.91 338.9K
09:35 26.92 26.92 26.73 26.73 241.5K
09:40 26.73 26.79 26.66 26.76 212.0K
09:45 26.76 26.92 26.76 26.91 109.4K
09:50 26.93 26.95 26.87 26.88 98.9K
09:55 26.88 26.91 26.86 26.91 132.6K
10:00 26.92 26.95 26.81 26.81 82.3K
10:05 26.80 26.85 26.79 26.80 141.0K
10:10 26.81 26.82 26.75 26.78 80.1K
10:15 26.78 26.80 26.73 26.76 68.9K
10:20 26.76 26.76 26.72 26.74 65.9K
10:25 26.74 26.78 26.70 26.78 89.6K
10:30 26.78 26.81 26.78 26.78 37.7K
10:35 26.77 26.79 26.70 26.71 55.8K
10:40 26.71 26.72 26.64 26.68 95.8K
10:45 26.67 26.70 26.66 26.66 68.7K
10:50 26.66 26.69 26.66 26.68 26.4K
10:55 26.68 26.69 26.66 26.68 33.1K
11:00 26.68 26.69 26.65 26.65 65.4K
11:05 26.64 26.65 26.60 26.60 93.3K
11:10 26.61 26.65 26.61 26.63 45.2K
11:15 26.64 26.68 26.64 26.65 26.4K
11:20 26.65 26.67 26.63 26.65 34.6K
11:25 26.65 26.70 26.64 26.70 25.4K
13:00 26.70 26.75 26.68 26.74 75.3K
13:05 26.75 26.82 26.74 26.80 53.5K
13:10 26.78 26.80 26.74 26.80 30.2K
13:15 26.80 26.81 26.79 26.81 34.1K
13:20 26.80 26.83 26.78 26.82 39.7K
13:25 26.83 26.85 26.78 26.78 33.5K
13:30 26.81 26.81 26.78 26.78 52.6K
13:35 26.78 26.79 26.75 26.75 34.8K
13:40 26.76 26.78 26.75 26.76 24.5K
13:45 26.77 26.78 26.73 26.74 35.1K
13:50 26.75 26.82 26.74 26.82 26.2K
13:55 26.81 26.84 26.81 26.83 29.7K
14:00 26.84 26.89 26.80 26.83 73.1K
14:05 26.82 26.85 26.82 26.84 52.6K
14:10 26.85 26.90 26.84 26.89 100.6K
14:15 26.89 26.92 26.85 26.88 79.6K
14:20 26.86 26.86 26.81 26.82 53.9K
14:25 26.82 26.82 26.78 26.79 131.7K
14:30 26.80 26.80 26.76 26.77 104.3K
14:35 26.76 26.76 26.73 26.74 138.8K
14:40 26.73 26.74 26.70 26.73 99.4K
14:45 26.73 26.74 26.71 26.71 67.0K
14:50 26.71 26.76 26.71 26.73 76.3K
14:55 26.74 26.76 26.72 26.74 60.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据