| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.99 |
25.44 |
24.90 |
25.40 |
735.8K |
| 09:35 |
25.40 |
25.44 |
25.30 |
25.40 |
422.6K |
| 09:40 |
25.40 |
25.40 |
25.01 |
25.08 |
297.7K |
| 09:45 |
25.08 |
25.20 |
25.04 |
25.20 |
177.4K |
| 09:50 |
25.20 |
25.39 |
25.13 |
25.39 |
191.8K |
| 09:55 |
25.36 |
25.43 |
25.31 |
25.33 |
336.0K |
| 10:00 |
25.31 |
25.45 |
25.25 |
25.27 |
212.1K |
| 10:05 |
25.25 |
25.27 |
25.21 |
25.22 |
86.6K |
| 10:10 |
25.22 |
25.25 |
25.15 |
25.16 |
100.7K |
| 10:15 |
25.12 |
25.20 |
25.11 |
25.19 |
175.2K |
| 10:20 |
25.20 |
25.30 |
25.18 |
25.28 |
87.7K |
| 10:25 |
25.26 |
25.40 |
25.26 |
25.36 |
128.2K |
| 10:30 |
25.36 |
25.66 |
25.34 |
25.50 |
359.9K |
| 10:35 |
25.50 |
25.56 |
25.42 |
25.50 |
97.5K |
| 10:40 |
25.48 |
25.56 |
25.42 |
25.42 |
106.4K |
| 10:45 |
25.43 |
25.46 |
25.33 |
25.45 |
39.1K |
| 10:50 |
25.46 |
25.51 |
25.33 |
25.42 |
154.9K |
| 10:55 |
25.42 |
25.42 |
25.36 |
25.38 |
53.0K |
| 11:00 |
25.38 |
25.50 |
25.38 |
25.47 |
102.6K |
| 11:05 |
25.44 |
25.52 |
25.42 |
25.50 |
107.9K |
| 11:10 |
25.50 |
25.61 |
25.50 |
25.55 |
248.7K |
| 11:15 |
25.56 |
25.67 |
25.54 |
25.54 |
188.2K |
| 11:20 |
25.55 |
25.62 |
25.45 |
25.55 |
99.1K |
| 11:25 |
25.58 |
25.80 |
25.52 |
25.73 |
225.4K |
| 13:00 |
25.73 |
25.88 |
25.70 |
25.82 |
319.2K |
| 13:05 |
25.83 |
25.96 |
25.73 |
25.77 |
280.6K |
| 13:10 |
25.77 |
25.78 |
25.67 |
25.72 |
190.2K |
| 13:15 |
25.72 |
25.72 |
25.65 |
25.67 |
162.2K |
| 13:20 |
25.66 |
25.66 |
25.60 |
25.65 |
198.5K |
| 13:25 |
25.65 |
25.80 |
25.65 |
25.72 |
128.0K |
| 13:30 |
25.71 |
25.77 |
25.59 |
25.74 |
179.1K |
| 13:35 |
25.72 |
25.82 |
25.67 |
25.77 |
132.0K |
| 13:40 |
25.78 |
25.83 |
25.67 |
25.82 |
164.5K |
| 13:45 |
25.83 |
25.88 |
25.72 |
25.77 |
126.0K |
| 13:50 |
25.77 |
25.85 |
25.72 |
25.76 |
121.4K |
| 13:55 |
25.74 |
25.74 |
25.67 |
25.72 |
111.1K |
| 14:00 |
25.72 |
25.73 |
25.58 |
25.66 |
157.9K |
| 14:05 |
25.65 |
25.66 |
25.56 |
25.61 |
76.6K |
| 14:10 |
25.60 |
25.66 |
25.51 |
25.51 |
95.8K |
| 14:15 |
25.54 |
25.61 |
25.54 |
25.58 |
134.7K |
| 14:20 |
25.59 |
25.65 |
25.59 |
25.63 |
78.4K |
| 14:25 |
25.63 |
25.65 |
25.57 |
25.62 |
121.7K |
| 14:30 |
25.63 |
25.63 |
25.52 |
25.56 |
116.1K |
| 14:35 |
25.56 |
25.56 |
25.48 |
25.48 |
86.9K |
| 14:40 |
25.48 |
25.49 |
25.41 |
25.46 |
171.3K |
| 14:45 |
25.46 |
25.51 |
25.44 |
25.48 |
171.2K |
| 14:50 |
25.47 |
25.58 |
25.45 |
25.55 |
194.5K |
| 14:55 |
25.54 |
25.60 |
25.53 |
25.60 |
172.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|