| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.89 |
23.96 |
22.89 |
23.70 |
1,421.5K |
| 09:35 |
23.68 |
24.21 |
23.68 |
23.97 |
1,571.5K |
| 09:40 |
23.97 |
23.97 |
23.63 |
23.67 |
673.6K |
| 09:45 |
23.70 |
23.79 |
23.47 |
23.56 |
906.7K |
| 09:50 |
23.51 |
23.51 |
23.20 |
23.36 |
615.3K |
| 09:55 |
23.37 |
23.50 |
23.23 |
23.49 |
463.8K |
| 10:00 |
23.50 |
23.63 |
23.38 |
23.39 |
408.3K |
| 10:05 |
23.38 |
23.58 |
23.30 |
23.50 |
205.8K |
| 10:10 |
23.50 |
23.60 |
23.50 |
23.57 |
195.1K |
| 10:15 |
23.58 |
23.58 |
23.48 |
23.50 |
148.5K |
| 10:20 |
23.50 |
23.55 |
23.38 |
23.38 |
126.7K |
| 10:25 |
23.35 |
23.43 |
23.31 |
23.34 |
169.5K |
| 10:30 |
23.33 |
23.54 |
23.30 |
23.48 |
191.2K |
| 10:35 |
23.48 |
23.52 |
23.33 |
23.38 |
106.0K |
| 10:40 |
23.40 |
23.40 |
23.30 |
23.30 |
117.7K |
| 10:45 |
23.30 |
23.39 |
23.25 |
23.37 |
135.7K |
| 10:50 |
23.36 |
23.40 |
23.29 |
23.35 |
77.7K |
| 10:55 |
23.36 |
23.37 |
23.20 |
23.22 |
122.9K |
| 11:00 |
23.22 |
23.40 |
23.19 |
23.36 |
139.9K |
| 11:05 |
23.34 |
23.41 |
23.20 |
23.20 |
114.8K |
| 11:10 |
23.20 |
23.40 |
23.17 |
23.34 |
131.3K |
| 11:15 |
23.37 |
23.49 |
23.29 |
23.41 |
114.5K |
| 11:20 |
23.41 |
23.42 |
23.32 |
23.36 |
93.1K |
| 11:25 |
23.35 |
23.46 |
23.30 |
23.46 |
66.1K |
| 13:00 |
23.44 |
23.46 |
23.20 |
23.20 |
160.3K |
| 13:05 |
23.20 |
23.25 |
23.11 |
23.12 |
134.2K |
| 13:10 |
23.12 |
23.13 |
23.03 |
23.08 |
100.6K |
| 13:15 |
23.09 |
23.16 |
23.02 |
23.11 |
144.5K |
| 13:20 |
23.14 |
23.19 |
23.05 |
23.08 |
110.7K |
| 13:25 |
23.06 |
23.08 |
22.90 |
22.94 |
161.5K |
| 13:30 |
22.94 |
23.00 |
22.80 |
22.85 |
261.1K |
| 13:35 |
22.83 |
23.00 |
22.83 |
22.97 |
172.3K |
| 13:40 |
22.94 |
23.00 |
22.75 |
22.75 |
142.4K |
| 13:45 |
22.78 |
22.80 |
22.68 |
22.77 |
194.9K |
| 13:50 |
22.76 |
22.78 |
22.64 |
22.65 |
263.8K |
| 13:55 |
22.64 |
22.90 |
22.60 |
22.82 |
234.3K |
| 14:00 |
22.82 |
22.97 |
22.71 |
22.92 |
319.2K |
| 14:05 |
22.94 |
22.96 |
22.82 |
22.82 |
91.9K |
| 14:10 |
22.82 |
22.90 |
22.68 |
22.75 |
142.3K |
| 14:15 |
22.75 |
22.75 |
22.60 |
22.60 |
167.2K |
| 14:20 |
22.60 |
22.80 |
22.60 |
22.80 |
130.2K |
| 14:25 |
22.84 |
22.90 |
22.69 |
22.73 |
167.7K |
| 14:30 |
22.77 |
22.88 |
22.72 |
22.82 |
148.8K |
| 14:35 |
22.84 |
22.98 |
22.77 |
22.88 |
231.4K |
| 14:40 |
22.91 |
23.00 |
22.88 |
22.95 |
422.3K |
| 14:45 |
22.96 |
23.11 |
22.86 |
23.03 |
392.8K |
| 14:50 |
23.03 |
23.13 |
22.99 |
23.05 |
372.1K |
| 14:55 |
23.06 |
23.11 |
23.00 |
23.08 |
117.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|