| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.60 |
33.60 |
32.89 |
33.18 |
1,018.9K |
| 09:35 |
33.18 |
33.27 |
32.80 |
32.80 |
584.4K |
| 09:40 |
32.80 |
33.00 |
32.80 |
32.91 |
740.9K |
| 09:45 |
32.90 |
33.02 |
32.78 |
32.80 |
495.7K |
| 09:50 |
32.80 |
33.16 |
32.77 |
33.07 |
324.1K |
| 09:55 |
33.06 |
33.39 |
33.06 |
33.10 |
306.9K |
| 10:00 |
33.12 |
33.23 |
33.11 |
33.18 |
193.8K |
| 10:05 |
33.18 |
33.39 |
33.15 |
33.31 |
215.7K |
| 10:10 |
33.31 |
33.42 |
33.20 |
33.42 |
177.5K |
| 10:15 |
33.39 |
33.55 |
33.39 |
33.49 |
269.5K |
| 10:20 |
33.50 |
33.60 |
33.50 |
33.56 |
260.7K |
| 10:25 |
33.61 |
33.85 |
33.60 |
33.67 |
429.8K |
| 10:30 |
33.69 |
33.92 |
33.69 |
33.92 |
258.0K |
| 10:35 |
33.93 |
34.22 |
33.93 |
34.18 |
406.8K |
| 10:40 |
34.19 |
34.47 |
34.16 |
34.20 |
459.5K |
| 10:45 |
34.22 |
34.29 |
34.06 |
34.09 |
224.9K |
| 10:50 |
34.09 |
34.20 |
34.01 |
34.07 |
115.4K |
| 10:55 |
34.07 |
34.13 |
33.94 |
33.94 |
119.8K |
| 11:00 |
33.96 |
34.08 |
33.92 |
34.03 |
156.2K |
| 11:05 |
34.03 |
34.27 |
33.99 |
34.13 |
201.3K |
| 11:10 |
34.19 |
34.29 |
34.19 |
34.23 |
117.2K |
| 11:15 |
34.28 |
34.37 |
34.14 |
34.17 |
197.7K |
| 11:20 |
34.21 |
34.21 |
34.02 |
34.09 |
99.6K |
| 11:25 |
34.06 |
34.17 |
34.00 |
34.11 |
49.2K |
| 13:00 |
34.11 |
34.36 |
34.10 |
34.36 |
132.5K |
| 13:05 |
34.35 |
34.39 |
34.13 |
34.25 |
110.6K |
| 13:10 |
34.23 |
34.29 |
34.14 |
34.20 |
106.7K |
| 13:15 |
34.20 |
34.48 |
34.20 |
34.45 |
304.3K |
| 13:20 |
34.47 |
34.49 |
34.28 |
34.37 |
197.9K |
| 13:25 |
34.37 |
34.42 |
34.25 |
34.30 |
238.6K |
| 13:30 |
34.36 |
34.56 |
34.36 |
34.56 |
275.4K |
| 13:35 |
34.57 |
34.94 |
34.57 |
34.68 |
500.5K |
| 13:40 |
34.70 |
34.94 |
34.69 |
34.71 |
209.2K |
| 13:45 |
34.71 |
35.00 |
34.70 |
34.99 |
438.0K |
| 13:50 |
34.98 |
34.98 |
34.85 |
34.86 |
148.3K |
| 13:55 |
34.82 |
34.85 |
34.70 |
34.80 |
168.7K |
| 14:00 |
34.81 |
34.84 |
34.71 |
34.72 |
113.7K |
| 14:05 |
34.71 |
34.71 |
34.50 |
34.50 |
187.4K |
| 14:10 |
34.50 |
34.51 |
34.31 |
34.35 |
392.2K |
| 14:15 |
34.35 |
34.49 |
34.35 |
34.46 |
149.7K |
| 14:20 |
34.45 |
34.45 |
34.36 |
34.39 |
114.3K |
| 14:25 |
34.37 |
34.51 |
34.36 |
34.43 |
123.3K |
| 14:30 |
34.44 |
34.49 |
34.40 |
34.46 |
120.8K |
| 14:35 |
34.45 |
34.46 |
34.38 |
34.39 |
185.5K |
| 14:40 |
34.38 |
34.41 |
34.37 |
34.37 |
129.6K |
| 14:45 |
34.37 |
34.41 |
34.37 |
34.40 |
253.6K |
| 14:50 |
34.40 |
34.43 |
34.35 |
34.40 |
415.4K |
| 14:55 |
34.39 |
34.40 |
34.35 |
34.35 |
306.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|