凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.47 37.14 35.47 37.13 1,674.9K
09:35 36.97 37.56 36.57 36.91 1,326.1K
09:40 36.84 37.12 36.80 37.00 565.7K
09:45 37.00 37.29 36.80 37.06 805.2K
09:50 37.16 38.08 36.94 38.05 1,453.8K
09:55 38.11 38.38 37.87 37.90 1,333.0K
10:00 37.91 38.37 37.89 38.37 991.0K
10:05 38.38 38.96 38.38 38.90 1,643.6K
10:10 38.90 38.99 38.59 38.60 792.2K
10:15 38.52 38.52 38.23 38.23 500.7K
10:20 38.22 38.41 38.05 38.41 587.2K
10:25 38.41 38.60 38.06 38.08 504.1K
10:30 38.08 38.20 37.80 37.92 475.7K
10:35 37.90 37.99 37.70 37.85 449.5K
10:40 37.88 38.12 37.50 37.50 539.1K
10:45 37.47 37.48 37.27 37.47 568.0K
10:50 37.45 37.61 37.36 37.61 237.0K
10:55 37.61 37.65 37.47 37.60 168.5K
11:00 37.60 37.61 37.47 37.47 217.1K
11:05 37.47 37.47 36.84 37.14 459.8K
11:10 37.18 37.21 37.10 37.16 146.6K
11:15 37.19 37.20 37.09 37.12 151.3K
11:20 37.12 37.20 37.12 37.20 113.0K
11:25 37.20 37.50 37.19 37.25 114.1K
13:00 37.54 37.60 37.18 37.18 215.8K
13:05 37.16 37.37 37.10 37.37 143.3K
13:10 37.48 38.00 37.48 38.00 454.0K
13:15 38.00 38.10 37.99 38.06 448.7K
13:20 38.06 38.13 37.81 37.81 207.4K
13:25 37.81 37.91 37.70 37.72 125.2K
13:30 37.72 37.99 37.65 37.91 134.4K
13:35 37.91 37.91 37.60 37.65 129.3K
13:40 37.65 37.77 37.30 37.48 183.5K
13:45 37.48 37.64 37.40 37.60 63.1K
13:50 37.64 37.64 37.54 37.59 83.5K
13:55 37.59 37.77 37.57 37.77 90.4K
14:00 37.78 37.97 37.77 37.90 142.4K
14:05 37.90 37.98 37.74 37.98 163.2K
14:10 37.98 38.05 37.87 37.98 214.7K
14:15 37.98 38.06 37.89 37.94 199.1K
14:20 37.91 38.05 37.91 38.03 249.7K
14:25 38.03 38.26 38.03 38.25 369.6K
14:30 38.26 38.55 38.22 38.36 476.3K
14:35 38.35 38.40 38.11 38.13 275.4K
14:40 38.12 38.18 38.03 38.16 230.8K
14:45 38.17 38.38 38.17 38.34 357.7K
14:50 38.33 38.34 38.27 38.30 591.7K
14:55 38.29 38.32 38.28 38.31 290.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据