| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.32 |
25.00 |
24.32 |
24.72 |
2,964.5K |
| 09:35 |
24.82 |
24.88 |
24.60 |
24.74 |
1,273.7K |
| 09:40 |
24.78 |
25.17 |
24.77 |
25.03 |
1,385.1K |
| 09:45 |
25.02 |
25.30 |
24.95 |
25.00 |
1,180.5K |
| 09:50 |
25.00 |
25.05 |
24.88 |
24.92 |
664.1K |
| 09:55 |
24.95 |
25.16 |
24.95 |
25.16 |
582.7K |
| 10:00 |
25.15 |
25.30 |
25.05 |
25.30 |
732.3K |
| 10:05 |
25.29 |
25.40 |
25.10 |
25.10 |
680.6K |
| 10:10 |
25.11 |
25.20 |
25.08 |
25.13 |
286.7K |
| 10:15 |
25.16 |
25.38 |
25.13 |
25.32 |
489.5K |
| 10:20 |
25.32 |
25.45 |
25.28 |
25.39 |
848.5K |
| 10:25 |
25.38 |
25.58 |
25.34 |
25.44 |
769.2K |
| 10:30 |
25.43 |
25.53 |
25.42 |
25.47 |
461.6K |
| 10:35 |
25.46 |
26.40 |
25.42 |
26.25 |
2,298.7K |
| 10:40 |
26.27 |
26.27 |
25.77 |
25.90 |
874.5K |
| 10:45 |
25.90 |
26.07 |
25.80 |
25.87 |
714.6K |
| 10:50 |
25.89 |
26.13 |
25.87 |
26.02 |
637.7K |
| 10:55 |
26.03 |
26.40 |
26.03 |
26.28 |
1,600.6K |
| 11:00 |
26.31 |
27.01 |
26.31 |
26.78 |
2,418.1K |
| 11:05 |
26.73 |
26.79 |
26.43 |
26.68 |
1,038.5K |
| 11:10 |
26.73 |
26.78 |
26.60 |
26.61 |
443.7K |
| 11:15 |
26.60 |
26.97 |
26.60 |
26.95 |
588.5K |
| 11:20 |
26.99 |
27.10 |
26.99 |
27.05 |
1,129.0K |
| 11:25 |
27.03 |
27.04 |
26.65 |
26.65 |
490.4K |
| 13:00 |
26.72 |
26.72 |
26.05 |
26.06 |
759.4K |
| 13:05 |
26.08 |
26.10 |
25.87 |
25.93 |
673.9K |
| 13:10 |
25.91 |
25.99 |
25.83 |
25.96 |
370.5K |
| 13:15 |
25.92 |
26.00 |
25.88 |
25.96 |
267.9K |
| 13:20 |
25.96 |
26.10 |
25.94 |
26.05 |
287.0K |
| 13:25 |
26.03 |
26.05 |
25.88 |
26.03 |
299.7K |
| 13:30 |
26.01 |
26.09 |
25.92 |
26.03 |
301.7K |
| 13:35 |
26.02 |
26.17 |
26.02 |
26.04 |
276.1K |
| 13:40 |
26.05 |
26.13 |
25.93 |
26.10 |
213.5K |
| 13:45 |
26.07 |
26.07 |
25.95 |
26.03 |
117.5K |
| 13:50 |
26.03 |
26.04 |
25.92 |
25.97 |
233.1K |
| 13:55 |
25.98 |
25.99 |
25.92 |
25.95 |
114.8K |
| 14:00 |
25.94 |
26.05 |
25.94 |
25.96 |
150.7K |
| 14:05 |
25.96 |
25.97 |
25.90 |
25.96 |
158.2K |
| 14:10 |
25.96 |
25.98 |
25.91 |
25.91 |
160.9K |
| 14:15 |
25.91 |
25.93 |
25.80 |
25.82 |
301.1K |
| 14:20 |
25.82 |
25.88 |
25.82 |
25.87 |
142.4K |
| 14:25 |
25.87 |
25.94 |
25.87 |
25.93 |
148.2K |
| 14:30 |
25.93 |
26.00 |
25.92 |
26.00 |
185.7K |
| 14:35 |
26.01 |
26.38 |
25.95 |
26.30 |
526.1K |
| 14:40 |
26.20 |
26.32 |
26.13 |
26.17 |
509.1K |
| 14:45 |
26.17 |
26.21 |
26.10 |
26.16 |
313.6K |
| 14:50 |
26.16 |
26.43 |
26.16 |
26.38 |
605.4K |
| 14:55 |
26.38 |
26.40 |
26.31 |
26.40 |
587.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|