凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 21.08 20.50 20.99 493.9K
09:35 20.95 21.09 20.94 21.08 346.3K
09:40 21.11 21.25 21.10 21.15 382.9K
09:45 21.15 21.45 21.15 21.38 478.9K
09:50 21.41 21.47 21.25 21.26 246.5K
09:55 21.25 21.26 21.14 21.15 165.5K
10:00 21.17 21.20 21.11 21.15 128.0K
10:05 21.15 21.18 21.08 21.15 230.5K
10:10 21.11 21.22 21.03 21.22 222.5K
10:15 21.23 21.40 21.20 21.40 232.1K
10:20 21.42 21.42 21.29 21.31 228.0K
10:25 21.32 21.39 21.32 21.36 76.7K
10:30 21.35 21.50 21.34 21.49 359.7K
10:35 21.47 21.47 21.34 21.40 119.3K
10:40 21.40 21.55 21.39 21.53 259.0K
10:45 21.58 21.66 21.49 21.49 257.7K
10:50 21.49 21.52 21.37 21.37 59.4K
10:55 21.33 21.36 21.28 21.31 60.6K
11:00 21.23 21.36 21.23 21.27 52.4K
11:05 21.30 21.34 21.26 21.30 61.3K
11:10 21.31 21.34 21.30 21.30 44.6K
11:15 21.30 21.33 21.25 21.33 61.5K
11:20 21.31 21.35 21.30 21.31 58.3K
11:25 21.29 21.29 21.24 21.27 47.1K
13:00 21.28 21.28 21.18 21.19 88.3K
13:05 21.17 21.20 21.15 21.15 58.9K
13:10 21.14 21.14 21.03 21.07 100.0K
13:15 21.05 21.14 21.01 21.13 118.5K
13:20 21.13 21.17 21.11 21.15 26.9K
13:25 21.14 21.27 21.11 21.27 79.3K
13:30 21.22 21.25 21.17 21.17 62.3K
13:35 21.17 21.27 21.12 21.12 51.6K
13:40 21.12 21.14 21.05 21.08 18.1K
13:45 21.08 21.11 21.07 21.07 34.6K
13:50 21.07 21.09 21.03 21.04 42.9K
13:55 21.04 21.06 21.02 21.05 11.9K
14:00 21.07 21.07 20.99 21.02 65.5K
14:05 21.03 21.07 21.02 21.03 31.5K
14:10 21.03 21.04 20.98 21.02 31.9K
14:15 21.00 21.00 20.92 20.99 51.5K
14:20 20.96 20.98 20.93 20.95 53.0K
14:25 20.97 20.99 20.90 20.94 68.1K
14:30 20.93 20.93 20.84 20.93 113.9K
14:35 20.92 20.93 20.85 20.85 63.4K
14:40 20.84 20.86 20.76 20.76 90.1K
14:45 20.76 20.86 20.76 20.84 58.9K
14:50 20.84 20.84 20.68 20.68 115.2K
14:55 20.67 20.71 20.60 20.71 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据