凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.33 20.37 20.01 20.32 320.3K
09:35 20.33 20.33 20.06 20.13 224.9K
09:40 20.13 20.20 20.08 20.16 158.9K
09:45 20.18 20.25 20.13 20.23 118.5K
09:50 20.18 20.27 20.09 20.10 220.7K
09:55 20.12 20.12 20.03 20.04 156.3K
10:00 20.03 20.04 19.94 19.99 219.3K
10:05 20.00 20.01 19.91 19.91 100.3K
10:10 19.90 19.99 19.87 19.98 66.4K
10:15 19.96 19.98 19.91 19.92 27.0K
10:20 19.92 19.97 19.86 19.88 84.1K
10:25 19.88 19.90 19.83 19.87 137.5K
10:30 19.84 19.84 19.75 19.76 74.8K
10:35 19.76 19.77 19.70 19.71 129.5K
10:40 19.71 19.76 19.70 19.73 47.3K
10:45 19.73 19.74 19.69 19.70 68.4K
10:50 19.69 19.70 19.63 19.67 184.2K
10:55 19.66 19.72 19.65 19.69 47.0K
11:00 19.71 19.71 19.64 19.67 206.9K
11:05 19.67 19.69 19.66 19.66 21.6K
11:10 19.66 19.70 19.61 19.70 44.4K
11:15 19.70 19.72 19.64 19.64 58.4K
11:20 19.63 19.63 19.53 19.53 62.5K
11:25 19.54 19.60 19.44 19.51 149.0K
13:00 19.45 19.52 19.44 19.47 82.7K
13:05 19.47 19.47 19.38 19.41 84.2K
13:10 19.41 19.42 19.32 19.34 94.2K
13:15 19.37 19.41 19.33 19.34 79.3K
13:20 19.35 19.45 19.34 19.45 59.2K
13:25 19.45 19.52 19.42 19.42 81.8K
13:30 19.45 19.58 19.43 19.53 121.1K
13:35 19.50 19.68 19.50 19.63 64.1K
13:40 19.67 19.77 19.63 19.76 137.0K
13:45 19.75 19.91 19.68 19.88 119.1K
13:50 19.89 20.05 19.89 20.03 119.0K
13:55 20.02 20.20 20.02 20.08 170.3K
14:00 20.11 20.30 20.11 20.23 144.7K
14:05 20.23 20.29 20.15 20.21 111.1K
14:10 20.22 20.38 20.22 20.35 150.4K
14:15 20.35 20.37 20.25 20.31 76.4K
14:20 20.33 20.33 20.23 20.23 59.1K
14:25 20.23 20.23 20.07 20.07 152.3K
14:30 20.07 20.08 20.03 20.06 68.5K
14:35 20.06 20.13 20.00 20.13 71.3K
14:40 20.08 20.18 20.05 20.12 35.2K
14:45 20.15 20.16 20.09 20.10 27.3K
14:50 20.11 20.13 20.10 20.11 50.9K
14:55 20.11 20.11 20.09 20.10 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据