凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.21 20.43 19.84 20.17 389.1K
09:35 20.21 20.36 20.10 20.15 343.0K
09:40 20.13 20.21 20.04 20.07 95.5K
09:45 20.07 20.17 20.06 20.12 142.6K
09:50 20.13 20.16 20.00 20.00 87.6K
09:55 20.01 20.08 19.96 19.96 141.7K
10:00 20.00 20.04 19.88 19.99 227.5K
10:05 20.01 20.09 19.98 20.02 66.1K
10:10 20.02 20.12 20.02 20.09 210.3K
10:15 20.09 20.15 20.05 20.06 74.6K
10:20 20.07 20.07 19.98 20.01 90.2K
10:25 20.04 20.08 20.01 20.07 21.4K
10:30 20.04 20.08 19.99 20.02 32.0K
10:35 20.00 20.01 19.87 19.90 67.2K
10:40 19.90 19.90 19.76 19.82 195.6K
10:45 19.81 19.82 19.78 19.79 17.8K
10:50 19.78 19.78 19.68 19.72 72.9K
10:55 19.68 19.78 19.68 19.77 57.8K
11:00 19.77 19.82 19.74 19.82 41.1K
11:05 19.82 19.83 19.77 19.78 25.6K
11:10 19.78 19.84 19.76 19.84 21.5K
11:15 19.81 19.81 19.72 19.72 25.2K
11:20 19.73 19.95 19.73 19.90 153.9K
11:25 19.90 19.95 19.89 19.89 86.3K
13:00 19.88 19.96 19.78 19.93 28.4K
13:05 19.91 19.97 19.90 19.96 35.4K
13:10 19.94 19.94 19.83 19.87 25.7K
13:15 19.81 19.84 19.80 19.83 12.1K
13:20 19.85 19.89 19.78 19.79 23.9K
13:25 19.79 19.80 19.75 19.77 34.9K
13:30 19.76 19.78 19.73 19.76 45.4K
13:35 19.75 19.78 19.71 19.73 55.1K
13:40 19.74 19.77 19.74 19.74 50.9K
13:45 19.75 19.85 19.75 19.80 17.4K
13:50 19.83 19.92 19.77 19.89 21.9K
13:55 19.93 19.93 19.82 19.88 16.5K
14:00 19.92 19.97 19.90 19.91 35.7K
14:05 19.95 20.00 19.91 19.95 24.2K
14:10 19.91 19.97 19.84 19.90 42.4K
14:15 19.85 19.88 19.82 19.82 19.2K
14:20 19.80 19.82 19.76 19.82 25.8K
14:25 19.82 19.87 19.79 19.87 18.3K
14:30 19.87 19.87 19.74 19.78 53.0K
14:35 19.78 19.88 19.78 19.87 29.6K
14:40 19.85 19.96 19.83 19.95 25.2K
14:45 19.97 20.04 19.92 20.02 57.9K
14:50 20.04 20.05 20.00 20.01 87.7K
14:55 20.01 20.09 20.01 20.09 71.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据