凌云光

688400
🏛️ 中国 →
47.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.80 21.83 21.40 21.57 555.8K
09:35 21.56 21.71 21.48 21.58 384.6K
09:40 21.66 21.66 21.43 21.59 259.8K
09:45 21.59 21.59 21.45 21.48 181.3K
09:50 21.50 21.66 21.46 21.60 210.0K
09:55 21.51 21.63 21.50 21.53 111.8K
10:00 21.54 21.68 21.48 21.58 108.9K
10:05 21.62 21.62 21.51 21.53 51.5K
10:10 21.53 21.57 21.48 21.55 162.0K
10:15 21.55 21.56 21.45 21.53 130.9K
10:20 21.52 21.59 21.45 21.59 180.2K
10:25 21.55 21.63 21.55 21.57 100.2K
10:30 21.57 21.57 21.51 21.55 52.0K
10:35 21.55 21.70 21.53 21.60 72.9K
10:40 21.55 21.58 21.52 21.53 46.3K
10:45 21.53 21.64 21.51 21.56 273.5K
10:50 21.63 21.76 21.63 21.66 145.0K
10:55 21.66 21.66 21.56 21.56 59.7K
11:00 21.62 21.62 21.56 21.59 14.4K
11:05 21.58 21.58 21.51 21.53 36.5K
11:10 21.53 21.53 21.44 21.44 146.9K
11:15 21.44 21.45 21.42 21.43 37.1K
11:20 21.43 21.45 21.42 21.44 54.8K
11:25 21.44 21.45 21.36 21.36 96.2K
13:00 21.38 21.41 21.31 21.38 108.1K
13:05 21.30 21.38 21.27 21.27 196.1K
13:10 21.27 21.34 21.22 21.23 192.5K
13:15 21.23 21.30 21.22 21.22 98.6K
13:20 21.21 21.22 21.18 21.21 108.0K
13:25 21.20 21.23 21.18 21.23 132.0K
13:30 21.25 21.27 21.18 21.22 102.1K
13:35 21.22 21.23 21.16 21.23 60.1K
13:40 21.18 21.22 21.15 21.16 96.0K
13:45 21.16 21.17 21.13 21.16 92.7K
13:50 21.16 21.22 21.15 21.17 80.8K
13:55 21.16 21.20 21.13 21.18 125.0K
14:00 21.19 21.22 21.07 21.10 121.5K
14:05 21.07 21.10 20.90 20.90 286.4K
14:10 20.90 20.91 20.81 20.81 209.5K
14:15 20.81 20.87 20.77 20.81 142.4K
14:20 20.81 20.89 20.72 20.88 109.1K
14:25 20.88 20.93 20.82 20.91 148.2K
14:30 20.86 20.86 20.64 20.67 240.8K
14:35 20.70 20.70 20.63 20.64 174.2K
14:40 20.64 20.65 20.56 20.58 160.9K
14:45 20.58 20.59 20.54 20.58 273.1K
14:50 20.58 20.80 20.58 20.78 193.1K
14:55 20.77 20.80 20.73 20.78 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据