| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.93 |
23.93 |
23.53 |
23.67 |
521.5K |
| 09:35 |
23.65 |
23.75 |
23.63 |
23.69 |
195.1K |
| 09:40 |
23.70 |
23.75 |
23.62 |
23.72 |
215.4K |
| 09:45 |
23.70 |
23.83 |
23.66 |
23.80 |
174.1K |
| 09:50 |
23.80 |
24.00 |
23.80 |
23.91 |
347.4K |
| 09:55 |
23.89 |
23.97 |
23.81 |
23.83 |
164.0K |
| 10:00 |
23.80 |
23.82 |
23.72 |
23.81 |
114.8K |
| 10:05 |
23.81 |
23.93 |
23.76 |
23.88 |
119.5K |
| 10:10 |
23.87 |
23.92 |
23.79 |
23.81 |
57.4K |
| 10:15 |
23.82 |
23.87 |
23.79 |
23.81 |
83.6K |
| 10:20 |
23.80 |
23.87 |
23.77 |
23.82 |
121.3K |
| 10:25 |
23.82 |
23.90 |
23.80 |
23.82 |
133.2K |
| 10:30 |
23.82 |
23.94 |
23.82 |
23.82 |
150.3K |
| 10:35 |
23.82 |
23.84 |
23.73 |
23.74 |
153.3K |
| 10:40 |
23.74 |
23.93 |
23.74 |
23.93 |
77.2K |
| 10:45 |
23.90 |
23.94 |
23.85 |
23.92 |
92.8K |
| 10:50 |
23.94 |
23.94 |
23.87 |
23.93 |
91.2K |
| 10:55 |
23.89 |
23.89 |
23.78 |
23.80 |
129.2K |
| 11:00 |
23.80 |
23.81 |
23.77 |
23.77 |
59.7K |
| 11:05 |
23.77 |
23.88 |
23.77 |
23.86 |
44.6K |
| 11:10 |
23.85 |
23.94 |
23.84 |
23.94 |
139.9K |
| 11:15 |
23.95 |
23.96 |
23.88 |
23.91 |
153.8K |
| 11:20 |
23.91 |
23.91 |
23.86 |
23.89 |
50.1K |
| 11:25 |
23.86 |
23.86 |
23.82 |
23.85 |
15.5K |
| 13:00 |
23.86 |
23.86 |
23.67 |
23.67 |
168.6K |
| 13:05 |
23.65 |
23.65 |
23.53 |
23.59 |
231.8K |
| 13:10 |
23.59 |
23.61 |
23.51 |
23.53 |
350.9K |
| 13:15 |
23.54 |
23.56 |
23.54 |
23.54 |
49.1K |
| 13:20 |
23.55 |
23.60 |
23.54 |
23.55 |
93.1K |
| 13:25 |
23.58 |
23.58 |
23.54 |
23.55 |
40.5K |
| 13:30 |
23.56 |
23.59 |
23.48 |
23.54 |
220.4K |
| 13:35 |
23.54 |
23.54 |
23.41 |
23.41 |
149.8K |
| 13:40 |
23.41 |
23.42 |
23.32 |
23.39 |
242.4K |
| 13:45 |
23.38 |
23.38 |
23.26 |
23.30 |
248.2K |
| 13:50 |
23.30 |
23.36 |
23.29 |
23.33 |
75.5K |
| 13:55 |
23.35 |
23.35 |
23.19 |
23.21 |
230.9K |
| 14:00 |
23.20 |
23.20 |
23.09 |
23.18 |
218.4K |
| 14:05 |
23.19 |
23.19 |
23.09 |
23.12 |
122.1K |
| 14:10 |
23.08 |
23.09 |
22.99 |
23.01 |
243.3K |
| 14:15 |
23.00 |
23.11 |
22.96 |
23.08 |
166.9K |
| 14:20 |
23.08 |
23.13 |
23.05 |
23.07 |
75.2K |
| 14:25 |
23.07 |
23.10 |
23.06 |
23.10 |
85.4K |
| 14:30 |
23.13 |
23.16 |
23.06 |
23.07 |
130.2K |
| 14:35 |
23.09 |
23.15 |
23.09 |
23.12 |
43.0K |
| 14:40 |
23.13 |
23.30 |
23.13 |
23.20 |
232.6K |
| 14:45 |
23.23 |
23.25 |
23.17 |
23.22 |
186.6K |
| 14:50 |
23.22 |
23.22 |
23.11 |
23.12 |
148.2K |
| 14:55 |
23.12 |
23.16 |
23.10 |
23.16 |
160.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|