罗 牛 山

000735
🏛️ 中国 →
6.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.36 6.36 6.32 6.33 970.8K
09:35 6.32 6.33 6.28 6.29 1,354.5K
09:40 6.29 6.30 6.28 6.29 610.1K
09:45 6.29 6.30 6.27 6.28 684.6K
09:50 6.28 6.29 6.27 6.28 619.1K
09:55 6.28 6.28 6.25 6.25 525.4K
10:00 6.25 6.27 6.24 6.27 757.1K
10:05 6.26 6.27 6.25 6.25 531.2K
10:10 6.24 6.25 6.23 6.24 737.3K
10:15 6.24 6.25 6.20 6.20 1,391.3K
10:20 6.20 6.21 6.18 6.19 1,747.5K
10:25 6.18 6.19 6.17 6.19 1,162.2K
10:30 6.18 6.20 6.17 6.20 641.2K
10:35 6.20 6.21 6.18 6.19 261.1K
10:40 6.19 6.20 6.18 6.20 266.0K
10:45 6.20 6.21 6.18 6.19 445.5K
10:50 6.20 6.21 6.19 6.20 165.6K
10:55 6.21 6.22 6.20 6.21 263.3K
11:00 6.21 6.23 6.20 6.20 127.6K
11:05 6.20 6.22 6.19 6.20 171.3K
11:10 6.20 6.25 6.20 6.20 971.3K
11:15 6.20 6.25 6.20 6.24 254.2K
11:20 6.26 6.29 6.22 6.22 520.7K
11:25 6.22 6.23 6.21 6.22 378.5K
13:00 6.22 6.22 6.19 6.19 412.9K
13:05 6.20 6.21 6.18 6.21 291.1K
13:10 6.21 6.23 6.20 6.21 190.2K
13:15 6.22 6.22 6.20 6.20 310.5K
13:20 6.20 6.22 6.20 6.22 105.5K
13:25 6.21 6.24 6.21 6.23 152.0K
13:30 6.23 6.24 6.22 6.23 100.0K
13:35 6.23 6.23 6.21 6.22 118.0K
13:40 6.21 6.22 6.20 6.21 561.4K
13:45 6.20 6.21 6.20 6.21 1,244.8K
13:50 6.21 6.22 6.19 6.22 240.9K
13:55 6.21 6.22 6.20 6.22 108.8K
14:00 6.22 6.23 6.20 6.20 196.8K
14:05 6.20 6.21 6.19 6.19 195.6K
14:10 6.19 6.21 6.19 6.19 264.1K
14:15 6.19 6.22 6.19 6.21 241.3K
14:20 6.20 6.22 6.20 6.20 158.6K
14:25 6.21 6.23 6.21 6.22 229.7K
14:30 6.22 6.22 6.21 6.22 258.0K
14:35 6.22 6.23 6.21 6.23 188.5K
14:40 6.22 6.23 6.22 6.23 101.1K
14:45 6.23 6.24 6.22 6.23 177.1K
14:50 6.23 6.24 6.23 6.23 432.9K
14:55 6.23 6.24 6.22 6.24 218.5K
15:40 6.23 6.23 6.23 6.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据