罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.22 6.14 6.16 1,641.6K
09:35 6.16 6.17 6.13 6.14 950.8K
09:40 6.14 6.14 6.10 6.11 941.6K
09:45 6.11 6.13 6.09 6.11 790.7K
09:50 6.11 6.14 6.11 6.13 342.1K
09:55 6.14 6.21 6.13 6.21 969.0K
10:00 6.22 6.23 6.20 6.21 974.1K
10:05 6.20 6.21 6.17 6.17 303.9K
10:10 6.17 6.20 6.17 6.19 306.6K
10:15 6.20 6.21 6.18 6.20 338.4K
10:20 6.20 6.20 6.18 6.20 382.4K
10:25 6.21 6.21 6.19 6.21 400.1K
10:30 6.21 6.21 6.20 6.21 64.8K
10:35 6.21 6.21 6.20 6.20 49.6K
10:40 6.20 6.21 6.19 6.20 96.5K
10:45 6.20 6.21 6.19 6.20 194.3K
10:50 6.20 6.21 6.19 6.19 95.2K
10:55 6.19 6.20 6.19 6.20 350.8K
11:00 6.19 6.20 6.18 6.19 153.3K
11:05 6.18 6.19 6.18 6.18 53.9K
11:10 6.18 6.19 6.17 6.18 240.6K
11:15 6.18 6.18 6.17 6.18 37.5K
11:20 6.18 6.20 6.18 6.18 217.0K
11:25 6.18 6.19 6.18 6.19 61.1K
13:00 6.19 6.19 6.17 6.17 248.7K
13:05 6.18 6.19 6.17 6.17 99.6K
13:10 6.18 6.18 6.17 6.17 76.5K
13:15 6.18 6.19 6.17 6.18 159.6K
13:20 6.18 6.19 6.17 6.18 78.1K
13:25 6.17 6.18 6.17 6.18 132.1K
13:30 6.17 6.18 6.17 6.17 59.3K
13:35 6.18 6.18 6.17 6.17 25.5K
13:40 6.18 6.20 6.18 6.19 425.5K
13:45 6.19 6.20 6.18 6.19 114.1K
13:50 6.20 6.20 6.19 6.20 47.6K
13:55 6.19 6.20 6.19 6.20 211.8K
14:00 6.20 6.21 6.20 6.21 302.2K
14:05 6.21 6.21 6.20 6.21 133.6K
14:10 6.20 6.21 6.20 6.21 141.4K
14:15 6.20 6.21 6.20 6.20 217.2K
14:20 6.21 6.22 6.20 6.21 178.6K
14:25 6.22 6.22 6.21 6.22 129.0K
14:30 6.21 6.23 6.21 6.22 426.7K
14:35 6.21 6.22 6.21 6.22 557.3K
14:40 6.22 6.22 6.21 6.21 340.3K
14:45 6.22 6.23 6.21 6.23 536.9K
14:50 6.22 6.23 6.22 6.22 508.1K
14:55 6.21 6.22 6.21 6.22 327.6K
15:40 6.22 6.22 6.22 6.22 238.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据