罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.16 6.14 6.15 434.9K
09:35 6.15 6.16 6.14 6.14 280.5K
09:40 6.14 6.17 6.14 6.17 324.7K
09:45 6.17 6.18 6.16 6.18 432.7K
09:50 6.17 6.19 6.16 6.18 420.3K
09:55 6.17 6.19 6.17 6.18 265.9K
10:00 6.17 6.20 6.17 6.19 815.8K
10:05 6.19 6.20 6.17 6.18 473.5K
10:10 6.19 6.19 6.17 6.19 255.6K
10:15 6.18 6.20 6.18 6.20 382.4K
10:20 6.19 6.22 6.19 6.20 547.9K
10:25 6.20 6.21 6.20 6.20 246.6K
10:30 6.20 6.21 6.20 6.20 235.0K
10:35 6.20 6.21 6.19 6.19 305.6K
10:40 6.20 6.20 6.18 6.19 264.7K
10:45 6.18 6.19 6.17 6.18 301.7K
10:50 6.18 6.18 6.16 6.17 515.0K
10:55 6.17 6.18 6.17 6.18 381.9K
11:00 6.17 6.19 6.17 6.19 329.3K
11:05 6.18 6.20 6.18 6.19 261.3K
11:10 6.19 6.20 6.18 6.18 93.4K
11:15 6.19 6.19 6.17 6.19 174.8K
11:20 6.19 6.19 6.18 6.18 109.2K
11:25 6.18 6.18 6.17 6.18 157.7K
13:00 6.17 6.19 6.17 6.18 258.4K
13:05 6.19 6.20 6.17 6.20 448.3K
13:10 6.20 6.21 6.19 6.21 390.7K
13:15 6.20 6.23 6.20 6.21 733.0K
13:20 6.21 6.21 6.20 6.21 261.8K
13:25 6.21 6.21 6.20 6.21 389.9K
13:30 6.20 6.21 6.19 6.20 297.9K
13:35 6.19 6.20 6.19 6.20 263.1K
13:40 6.19 6.20 6.19 6.20 239.6K
13:45 6.20 6.21 6.19 6.20 248.1K
13:50 6.20 6.20 6.19 6.20 216.4K
13:55 6.20 6.21 6.18 6.20 167.6K
14:00 6.19 6.19 6.18 6.19 90.5K
14:05 6.19 6.20 6.18 6.19 124.5K
14:10 6.19 6.19 6.16 6.17 422.3K
14:15 6.16 6.18 6.16 6.18 184.7K
14:20 6.17 6.18 6.16 6.17 340.9K
14:25 6.17 6.17 6.15 6.16 590.2K
14:30 6.17 6.17 6.13 6.13 468.9K
14:35 6.14 6.15 6.12 6.14 734.4K
14:40 6.15 6.17 6.14 6.17 184.2K
14:45 6.16 6.17 6.15 6.16 238.2K
14:50 6.17 6.18 6.16 6.18 464.6K
14:55 6.18 6.18 6.17 6.18 172.4K
15:40 6.18 6.18 6.18 6.18 102.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据