罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.31 6.26 6.29 612.5K
09:35 6.28 6.31 6.28 6.28 816.7K
09:40 6.28 6.29 6.27 6.27 273.8K
09:45 6.28 6.28 6.24 6.26 472.2K
09:50 6.25 6.26 6.24 6.24 382.8K
09:55 6.24 6.25 6.24 6.24 167.6K
10:00 6.24 6.25 6.23 6.23 331.3K
10:05 6.23 6.24 6.23 6.23 485.5K
10:10 6.23 6.24 6.22 6.23 305.1K
10:15 6.22 6.23 6.21 6.22 621.1K
10:20 6.22 6.24 6.22 6.23 431.6K
10:25 6.23 6.23 6.21 6.22 428.0K
10:30 6.21 6.22 6.19 6.20 987.7K
10:35 6.20 6.23 6.19 6.23 381.7K
10:40 6.22 6.23 6.21 6.23 183.1K
10:45 6.24 6.24 6.22 6.24 157.0K
10:50 6.23 6.24 6.22 6.22 121.1K
10:55 6.22 6.23 6.21 6.22 171.4K
11:00 6.22 6.23 6.22 6.22 84.1K
11:05 6.23 6.24 6.22 6.23 98.1K
11:10 6.23 6.24 6.20 6.21 538.4K
11:15 6.20 6.21 6.20 6.21 121.5K
11:20 6.21 6.21 6.20 6.20 104.2K
11:25 6.21 6.21 6.19 6.20 340.8K
13:00 6.19 6.20 6.18 6.19 535.2K
13:05 6.19 6.20 6.18 6.19 235.8K
13:10 6.19 6.20 6.18 6.20 138.3K
13:15 6.19 6.20 6.18 6.18 215.3K
13:20 6.19 6.19 6.18 6.19 68.9K
13:25 6.19 6.19 6.18 6.18 212.4K
13:30 6.19 6.19 6.17 6.18 403.4K
13:35 6.17 6.18 6.16 6.17 416.5K
13:40 6.17 6.19 6.17 6.18 467.7K
13:45 6.17 6.17 6.16 6.17 342.8K
13:50 6.16 6.17 6.15 6.17 345.0K
13:55 6.16 6.17 6.16 6.17 114.9K
14:00 6.16 6.17 6.16 6.17 136.6K
14:05 6.17 6.17 6.16 6.17 212.4K
14:10 6.17 6.18 6.16 6.18 324.4K
14:15 6.18 6.18 6.15 6.16 346.8K
14:20 6.15 6.16 6.15 6.16 278.9K
14:25 6.16 6.16 6.15 6.16 218.5K
14:30 6.15 6.17 6.15 6.16 158.8K
14:35 6.17 6.17 6.15 6.15 301.4K
14:40 6.15 6.15 6.13 6.14 908.7K
14:45 6.14 6.14 6.13 6.13 442.8K
14:50 6.14 6.14 6.12 6.13 998.8K
14:55 6.12 6.14 6.12 6.14 283.4K
15:40 6.13 6.13 6.13 6.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据