时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.40 |
6.40 |
6.34 |
6.34 |
2,457.9K |
09:35 |
6.34 |
6.37 |
6.34 |
6.37 |
678.6K |
09:40 |
6.37 |
6.39 |
6.37 |
6.38 |
741.6K |
09:45 |
6.37 |
6.38 |
6.36 |
6.36 |
426.7K |
09:50 |
6.36 |
6.38 |
6.36 |
6.37 |
422.2K |
09:55 |
6.37 |
6.38 |
6.36 |
6.37 |
750.1K |
10:00 |
6.36 |
6.38 |
6.36 |
6.37 |
672.5K |
10:05 |
6.36 |
6.37 |
6.36 |
6.37 |
362.2K |
10:10 |
6.36 |
6.37 |
6.36 |
6.36 |
189.5K |
10:15 |
6.36 |
6.38 |
6.36 |
6.36 |
658.3K |
10:20 |
6.36 |
6.38 |
6.36 |
6.37 |
250.0K |
10:25 |
6.37 |
6.38 |
6.37 |
6.38 |
273.9K |
10:30 |
6.37 |
6.39 |
6.37 |
6.39 |
304.3K |
10:35 |
6.38 |
6.39 |
6.38 |
6.39 |
208.8K |
10:40 |
6.38 |
6.40 |
6.38 |
6.40 |
429.8K |
10:45 |
6.40 |
6.40 |
6.39 |
6.40 |
134.2K |
10:50 |
6.39 |
6.40 |
6.39 |
6.39 |
351.4K |
10:55 |
6.39 |
6.40 |
6.39 |
6.40 |
218.0K |
11:00 |
6.39 |
6.40 |
6.39 |
6.40 |
336.2K |
11:05 |
6.39 |
6.40 |
6.39 |
6.40 |
107.3K |
11:10 |
6.39 |
6.40 |
6.39 |
6.40 |
128.8K |
11:15 |
6.40 |
6.40 |
6.39 |
6.40 |
186.7K |
11:20 |
6.39 |
6.40 |
6.39 |
6.39 |
315.9K |
11:25 |
6.39 |
6.40 |
6.39 |
6.40 |
207.9K |
13:00 |
6.40 |
6.40 |
6.39 |
6.40 |
393.3K |
13:05 |
6.40 |
6.40 |
6.39 |
6.40 |
439.7K |
13:10 |
6.40 |
6.40 |
6.39 |
6.40 |
416.9K |
13:15 |
6.39 |
6.40 |
6.39 |
6.39 |
376.0K |
13:20 |
6.39 |
6.39 |
6.38 |
6.39 |
262.3K |
13:25 |
6.39 |
6.39 |
6.38 |
6.39 |
193.3K |
13:30 |
6.38 |
6.39 |
6.38 |
6.38 |
206.8K |
13:35 |
6.38 |
6.39 |
6.38 |
6.39 |
85.7K |
13:40 |
6.38 |
6.39 |
6.38 |
6.39 |
229.7K |
13:45 |
6.39 |
6.40 |
6.38 |
6.40 |
376.5K |
13:50 |
6.40 |
6.40 |
6.39 |
6.40 |
259.8K |
13:55 |
6.40 |
6.40 |
6.39 |
6.40 |
151.1K |
14:00 |
6.40 |
6.41 |
6.40 |
6.41 |
897.5K |
14:05 |
6.41 |
6.41 |
6.39 |
6.39 |
501.5K |
14:10 |
6.39 |
6.40 |
6.39 |
6.39 |
172.7K |
14:15 |
6.40 |
6.40 |
6.39 |
6.39 |
270.7K |
14:20 |
6.39 |
6.40 |
6.39 |
6.39 |
307.6K |
14:25 |
6.40 |
6.40 |
6.39 |
6.40 |
124.0K |
14:30 |
6.39 |
6.40 |
6.39 |
6.40 |
258.5K |
14:35 |
6.40 |
6.40 |
6.39 |
6.39 |
176.7K |
14:40 |
6.39 |
6.40 |
6.39 |
6.39 |
325.1K |
14:45 |
6.39 |
6.40 |
6.39 |
6.40 |
390.5K |
14:50 |
6.39 |
6.40 |
6.38 |
6.39 |
1,016.2K |
14:55 |
6.39 |
6.40 |
6.39 |
6.39 |
218.2K |
15:40 |
6.39 |
6.39 |
6.39 |
6.39 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|