时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.45 |
6.59 |
6.45 |
6.51 |
15,158.9K |
09:35 |
6.51 |
6.57 |
6.51 |
6.56 |
5,434.7K |
09:40 |
6.57 |
6.63 |
6.57 |
6.62 |
7,225.7K |
09:45 |
6.62 |
6.74 |
6.60 |
6.69 |
9,329.9K |
09:50 |
6.68 |
6.79 |
6.68 |
6.77 |
6,965.6K |
09:55 |
6.78 |
6.95 |
6.76 |
6.90 |
12,187.7K |
10:00 |
6.90 |
6.95 |
6.85 |
6.85 |
9,691.9K |
10:05 |
6.85 |
6.98 |
6.82 |
6.98 |
7,285.3K |
10:10 |
6.98 |
7.04 |
6.94 |
7.04 |
26,455.7K |
10:15 |
7.04 |
7.04 |
7.04 |
7.04 |
6,222.2K |
10:20 |
7.04 |
7.04 |
7.04 |
7.04 |
1,299.2K |
10:25 |
7.04 |
7.04 |
7.04 |
7.04 |
551.2K |
10:30 |
7.04 |
7.04 |
7.04 |
7.04 |
374.6K |
10:35 |
7.04 |
7.04 |
7.04 |
7.04 |
293.0K |
10:40 |
7.04 |
7.04 |
7.04 |
7.04 |
379.6K |
10:45 |
7.04 |
7.04 |
7.04 |
7.04 |
274.9K |
10:50 |
7.04 |
7.04 |
7.04 |
7.04 |
162.2K |
10:55 |
7.04 |
7.04 |
7.04 |
7.04 |
133.7K |
11:00 |
7.04 |
7.04 |
7.04 |
7.04 |
134.7K |
11:05 |
7.04 |
7.04 |
7.04 |
7.04 |
151.0K |
11:10 |
7.04 |
7.04 |
7.04 |
7.04 |
320.7K |
11:15 |
7.04 |
7.04 |
7.04 |
7.04 |
56.2K |
11:20 |
7.04 |
7.04 |
7.04 |
7.04 |
44.8K |
11:25 |
7.04 |
7.04 |
7.04 |
7.04 |
68.3K |
11:30 |
7.04 |
7.04 |
7.04 |
7.04 |
0.1K |
13:00 |
7.04 |
7.04 |
7.04 |
7.04 |
611.3K |
13:05 |
7.04 |
7.04 |
7.04 |
7.04 |
165.1K |
13:10 |
7.04 |
7.04 |
7.04 |
7.04 |
85.4K |
13:15 |
7.04 |
7.04 |
7.04 |
7.04 |
206.7K |
13:20 |
7.04 |
7.04 |
7.04 |
7.04 |
100.1K |
13:25 |
7.04 |
7.04 |
7.04 |
7.04 |
92.5K |
13:30 |
7.04 |
7.04 |
7.04 |
7.04 |
64.7K |
13:35 |
7.04 |
7.04 |
7.04 |
7.04 |
81.0K |
13:40 |
7.04 |
7.04 |
7.04 |
7.04 |
78.0K |
13:45 |
7.04 |
7.04 |
7.04 |
7.04 |
110.1K |
13:50 |
7.04 |
7.04 |
7.04 |
7.04 |
199.9K |
13:55 |
7.04 |
7.04 |
7.04 |
7.04 |
74.2K |
14:00 |
7.04 |
7.04 |
7.04 |
7.04 |
37.1K |
14:05 |
7.04 |
7.04 |
7.04 |
7.04 |
55.7K |
14:10 |
7.04 |
7.04 |
7.04 |
7.04 |
55.7K |
14:15 |
7.04 |
7.04 |
7.04 |
7.04 |
24.5K |
14:20 |
7.04 |
7.04 |
7.04 |
7.04 |
93.0K |
14:25 |
7.04 |
7.04 |
7.04 |
7.04 |
31.3K |
14:30 |
7.04 |
7.04 |
7.04 |
7.04 |
140.6K |
14:35 |
7.04 |
7.04 |
7.04 |
7.04 |
155.8K |
14:40 |
7.04 |
7.04 |
7.04 |
7.04 |
39.1K |
14:45 |
7.04 |
7.04 |
7.04 |
7.04 |
219.7K |
14:50 |
7.04 |
7.04 |
7.04 |
7.04 |
171.9K |
14:55 |
7.04 |
7.04 |
7.04 |
7.04 |
53.6K |
15:40 |
7.04 |
7.04 |
7.04 |
7.04 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|