罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.25 6.18 6.25 1,591.9K
09:35 6.25 6.26 6.21 6.23 1,066.0K
09:40 6.23 6.24 6.22 6.23 572.0K
09:45 6.23 6.23 6.21 6.22 889.8K
09:50 6.22 6.24 6.21 6.22 1,389.5K
09:55 6.22 6.23 6.20 6.20 650.4K
10:00 6.21 6.21 6.18 6.19 1,099.7K
10:05 6.20 6.20 6.17 6.17 1,423.3K
10:10 6.17 6.19 6.17 6.18 1,058.6K
10:15 6.17 6.19 6.17 6.18 386.6K
10:20 6.18 6.18 6.16 6.17 667.1K
10:25 6.17 6.18 6.17 6.18 153.5K
10:30 6.17 6.18 6.17 6.18 276.4K
10:35 6.18 6.19 6.17 6.19 107.8K
10:40 6.18 6.19 6.17 6.19 197.3K
10:45 6.19 6.19 6.17 6.19 241.3K
10:50 6.18 6.19 6.18 6.18 75.6K
10:55 6.18 6.19 6.18 6.18 135.3K
11:00 6.18 6.19 6.17 6.19 547.3K
11:05 6.18 6.19 6.17 6.18 488.2K
11:10 6.19 6.20 6.18 6.19 434.6K
11:15 6.19 6.20 6.18 6.19 359.8K
11:20 6.19 6.20 6.19 6.20 113.2K
11:25 6.19 6.20 6.19 6.19 157.6K
11:30 6.19 6.19 6.19 6.19 0.7K
13:00 6.19 6.19 6.18 6.19 230.3K
13:05 6.18 6.19 6.18 6.18 244.1K
13:10 6.18 6.19 6.17 6.17 261.0K
13:15 6.17 6.18 6.17 6.17 125.3K
13:20 6.17 6.19 6.17 6.18 272.2K
13:25 6.18 6.19 6.18 6.19 63.3K
13:30 6.19 6.19 6.18 6.18 179.8K
13:35 6.18 6.19 6.18 6.18 88.4K
13:40 6.18 6.19 6.18 6.19 141.6K
13:45 6.19 6.19 6.18 6.18 30.8K
13:50 6.18 6.19 6.17 6.18 179.8K
13:55 6.17 6.18 6.17 6.17 125.0K
14:00 6.18 6.18 6.17 6.18 49.7K
14:05 6.18 6.18 6.17 6.18 130.8K
14:10 6.17 6.18 6.17 6.18 190.0K
14:15 6.18 6.18 6.17 6.17 314.0K
14:20 6.17 6.18 6.17 6.17 281.0K
14:25 6.18 6.18 6.17 6.18 102.3K
14:30 6.18 6.18 6.17 6.18 366.9K
14:35 6.18 6.18 6.17 6.18 134.6K
14:40 6.17 6.19 6.17 6.19 674.9K
14:45 6.18 6.20 6.18 6.20 654.3K
14:50 6.20 6.20 6.19 6.19 640.6K
14:55 6.20 6.20 6.18 6.18 267.6K
15:40 6.19 6.19 6.19 6.19 334.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据