罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 6.21 6.21 6.21 6.21 71.6K
09:30 6.19 6.23 6.18 6.23 1,371.7K
09:35 6.22 6.23 6.20 6.22 589.6K
09:40 6.23 6.24 6.20 6.23 1,141.5K
09:45 6.23 6.23 6.22 6.23 369.1K
09:50 6.22 6.23 6.21 6.21 388.8K
09:55 6.22 6.22 6.20 6.20 411.3K
10:00 6.21 6.21 6.19 6.19 586.1K
10:05 6.20 6.20 6.16 6.17 1,918.8K
10:10 6.17 6.17 6.13 6.14 1,743.7K
10:15 6.14 6.16 6.14 6.16 719.7K
10:20 6.16 6.18 6.15 6.18 306.7K
10:25 6.17 6.18 6.16 6.18 274.5K
10:30 6.18 6.19 6.17 6.18 634.4K
10:35 6.18 6.19 6.17 6.18 261.4K
10:40 6.18 6.19 6.17 6.19 364.6K
10:45 6.19 6.19 6.18 6.19 410.2K
10:50 6.18 6.19 6.17 6.18 175.3K
10:55 6.18 6.19 6.17 6.19 318.5K
11:00 6.18 6.18 6.17 6.18 118.8K
11:05 6.18 6.19 6.17 6.19 91.3K
11:10 6.19 6.19 6.17 6.17 137.2K
11:15 6.17 6.18 6.16 6.18 488.7K
11:20 6.18 6.18 6.17 6.17 307.8K
11:25 6.18 6.20 6.17 6.19 643.7K
13:00 6.19 6.20 6.18 6.20 434.4K
13:05 6.19 6.20 6.18 6.19 371.3K
13:10 6.19 6.19 6.18 6.19 204.2K
13:15 6.18 6.19 6.18 6.19 147.9K
13:20 6.19 6.19 6.18 6.19 363.8K
13:25 6.19 6.20 6.18 6.19 117.9K
13:30 6.19 6.20 6.18 6.20 218.8K
13:35 6.19 6.20 6.17 6.17 1,893.9K
13:40 6.18 6.19 6.17 6.19 183.7K
13:45 6.18 6.20 6.18 6.19 267.7K
13:50 6.20 6.21 6.19 6.21 830.3K
13:55 6.20 6.23 6.20 6.23 943.0K
14:00 6.23 6.23 6.21 6.22 353.7K
14:05 6.21 6.28 6.21 6.26 3,681.0K
14:10 6.26 6.26 6.24 6.25 520.1K
14:15 6.25 6.25 6.24 6.24 408.8K
14:20 6.24 6.25 6.23 6.23 309.3K
14:25 6.23 6.24 6.22 6.22 512.3K
14:30 6.23 6.24 6.22 6.23 364.3K
14:35 6.24 6.24 6.21 6.21 392.1K
14:40 6.22 6.22 6.20 6.21 512.4K
14:45 6.20 6.22 6.20 6.20 281.2K
14:50 6.20 6.22 6.20 6.21 630.5K
14:55 6.20 6.21 6.20 6.21 218.5K
15:00 6.21 6.21 6.21 6.21 215.1K
15:40 6.21 6.21 6.21 6.21 28,221.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据