罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.16 6.10 6.15 2,054.4K
09:35 6.15 6.15 6.13 6.15 608.5K
09:40 6.14 6.16 6.13 6.16 1,910.8K
09:45 6.15 6.16 6.13 6.13 1,007.3K
09:50 6.14 6.14 6.13 6.14 428.0K
09:55 6.13 6.25 6.13 6.25 6,705.0K
10:00 6.25 6.25 6.21 6.24 3,538.0K
10:05 6.24 6.24 6.20 6.22 1,687.4K
10:10 6.22 6.23 6.17 6.19 1,303.7K
10:15 6.18 6.19 6.16 6.18 738.7K
10:20 6.18 6.18 6.16 6.17 522.5K
10:25 6.17 6.18 6.16 6.17 359.1K
10:30 6.18 6.18 6.16 6.18 273.5K
10:35 6.18 6.19 6.17 6.19 844.1K
10:40 6.19 6.21 6.18 6.20 1,246.5K
10:45 6.20 6.20 6.18 6.20 467.8K
10:50 6.20 6.24 6.19 6.22 2,056.8K
10:55 6.22 6.23 6.21 6.21 810.1K
11:00 6.21 6.22 6.20 6.22 766.5K
11:05 6.21 6.22 6.20 6.21 700.8K
11:10 6.20 6.22 6.20 6.21 313.8K
11:15 6.21 6.23 6.20 6.22 479.6K
11:20 6.22 6.23 6.22 6.22 751.7K
11:25 6.24 6.24 6.23 6.24 580.8K
13:00 6.23 6.23 6.22 6.23 668.4K
13:05 6.22 6.23 6.22 6.22 141.5K
13:10 6.23 6.23 6.21 6.21 282.9K
13:15 6.22 6.22 6.20 6.21 337.6K
13:20 6.21 6.22 6.21 6.21 365.1K
13:25 6.22 6.23 6.21 6.23 519.9K
13:30 6.22 6.24 6.22 6.23 1,289.4K
13:35 6.23 6.24 6.22 6.23 394.1K
13:40 6.22 6.22 6.21 6.22 276.6K
13:45 6.21 6.22 6.21 6.21 533.5K
13:50 6.21 6.22 6.20 6.21 459.8K
13:55 6.21 6.22 6.21 6.21 271.5K
14:00 6.22 6.23 6.20 6.20 972.1K
14:05 6.20 6.21 6.20 6.20 766.0K
14:10 6.20 6.20 6.19 6.20 1,105.2K
14:15 6.20 6.20 6.18 6.20 1,277.1K
14:20 6.20 6.21 6.19 6.20 559.8K
14:25 6.20 6.20 6.17 6.18 960.6K
14:30 6.17 6.19 6.17 6.19 423.6K
14:35 6.19 6.20 6.18 6.19 726.1K
14:40 6.19 6.20 6.18 6.20 698.6K
14:45 6.19 6.20 6.19 6.19 717.1K
14:50 6.20 6.20 6.18 6.19 607.0K
14:55 6.19 6.19 6.18 6.18 256.5K
15:40 6.18 6.18 6.18 6.18 319.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据