| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.96 |
5.97 |
5.94 |
5.96 |
2,409.9K |
| 09:35 |
5.95 |
5.98 |
5.95 |
5.97 |
921.5K |
| 09:40 |
5.97 |
6.00 |
5.96 |
5.99 |
948.0K |
| 09:45 |
5.99 |
6.05 |
5.99 |
6.04 |
1,873.2K |
| 09:50 |
6.04 |
6.08 |
6.03 |
6.04 |
2,644.6K |
| 09:55 |
6.04 |
6.05 |
6.03 |
6.04 |
604.6K |
| 10:00 |
6.04 |
6.06 |
6.04 |
6.04 |
1,145.3K |
| 10:05 |
6.04 |
6.05 |
6.03 |
6.04 |
647.1K |
| 10:10 |
6.04 |
6.04 |
6.02 |
6.03 |
317.6K |
| 10:15 |
6.03 |
6.04 |
6.02 |
6.02 |
205.7K |
| 10:20 |
6.02 |
6.02 |
5.99 |
6.00 |
1,127.6K |
| 10:25 |
6.00 |
6.01 |
5.99 |
6.00 |
480.3K |
| 10:30 |
6.00 |
6.03 |
6.00 |
6.02 |
468.6K |
| 10:35 |
6.01 |
6.04 |
6.01 |
6.03 |
400.9K |
| 10:40 |
6.03 |
6.03 |
6.02 |
6.02 |
276.9K |
| 10:45 |
6.02 |
6.03 |
6.00 |
6.00 |
196.9K |
| 10:50 |
6.00 |
6.02 |
6.00 |
6.01 |
455.8K |
| 10:55 |
6.01 |
6.03 |
6.01 |
6.02 |
429.6K |
| 11:00 |
6.02 |
6.02 |
6.01 |
6.01 |
32.0K |
| 11:05 |
6.01 |
6.02 |
6.00 |
6.00 |
200.8K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
134.3K |
| 11:15 |
6.01 |
6.01 |
6.00 |
6.01 |
86.7K |
| 11:20 |
6.01 |
6.01 |
6.00 |
6.00 |
26.5K |
| 11:25 |
6.00 |
6.01 |
5.99 |
6.01 |
390.4K |
| 13:00 |
6.01 |
6.01 |
5.99 |
6.00 |
461.2K |
| 13:05 |
6.00 |
6.00 |
5.99 |
5.99 |
312.4K |
| 13:10 |
5.99 |
6.00 |
5.99 |
6.00 |
197.4K |
| 13:15 |
6.00 |
6.01 |
6.00 |
6.00 |
56.0K |
| 13:20 |
6.01 |
6.01 |
5.99 |
5.99 |
211.5K |
| 13:25 |
6.00 |
6.00 |
5.99 |
6.00 |
403.1K |
| 13:30 |
6.00 |
6.00 |
5.98 |
5.99 |
353.5K |
| 13:35 |
6.00 |
6.00 |
5.99 |
6.00 |
305.2K |
| 13:40 |
6.00 |
6.01 |
5.99 |
6.00 |
295.8K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.00 |
84.3K |
| 13:50 |
6.01 |
6.02 |
6.00 |
6.01 |
513.8K |
| 13:55 |
6.02 |
6.02 |
6.00 |
6.01 |
279.3K |
| 14:00 |
6.01 |
6.02 |
6.00 |
6.01 |
494.7K |
| 14:05 |
6.01 |
6.03 |
6.00 |
6.02 |
365.4K |
| 14:10 |
6.03 |
6.03 |
6.02 |
6.03 |
188.5K |
| 14:15 |
6.02 |
6.03 |
6.02 |
6.03 |
199.7K |
| 14:20 |
6.03 |
6.03 |
6.02 |
6.03 |
472.2K |
| 14:25 |
6.03 |
6.03 |
6.02 |
6.02 |
371.3K |
| 14:30 |
6.02 |
6.03 |
6.01 |
6.03 |
643.2K |
| 14:35 |
6.02 |
6.03 |
6.01 |
6.03 |
301.2K |
| 14:40 |
6.02 |
6.04 |
6.02 |
6.04 |
860.3K |
| 14:45 |
6.04 |
6.04 |
6.03 |
6.04 |
208.0K |
| 14:50 |
6.04 |
6.04 |
6.02 |
6.03 |
662.8K |
| 14:55 |
6.02 |
6.03 |
6.02 |
6.03 |
408.1K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
253.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|