罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.79 5.77 5.78 384.7K
09:35 5.78 5.80 5.78 5.79 885.7K
09:40 5.79 5.80 5.77 5.79 618.3K
09:45 5.78 5.79 5.77 5.77 508.7K
09:50 5.78 5.78 5.77 5.77 199.0K
09:55 5.77 5.80 5.77 5.80 349.0K
10:00 5.80 5.81 5.79 5.81 369.7K
10:05 5.81 5.81 5.79 5.80 307.7K
10:10 5.79 5.80 5.79 5.80 122.4K
10:15 5.80 5.80 5.79 5.80 66.3K
10:20 5.80 5.81 5.79 5.81 241.4K
10:25 5.80 5.81 5.80 5.80 143.0K
10:30 5.81 5.81 5.80 5.80 85.2K
10:35 5.80 5.81 5.80 5.80 44.8K
10:40 5.81 5.81 5.80 5.81 72.7K
10:45 5.81 5.81 5.80 5.80 68.3K
10:50 5.81 5.81 5.80 5.81 246.9K
10:55 5.80 5.81 5.80 5.80 95.8K
11:00 5.81 5.81 5.80 5.80 43.0K
11:05 5.81 5.81 5.80 5.81 104.9K
11:10 5.81 5.81 5.80 5.80 70.7K
11:15 5.80 5.81 5.80 5.80 59.6K
11:20 5.81 5.81 5.80 5.80 37.8K
11:25 5.81 5.81 5.79 5.79 297.0K
13:00 5.80 5.80 5.79 5.79 67.4K
13:05 5.79 5.80 5.79 5.79 48.6K
13:10 5.79 5.80 5.78 5.79 606.3K
13:15 5.79 5.79 5.78 5.79 73.8K
13:20 5.79 5.80 5.79 5.79 197.5K
13:25 5.80 5.80 5.79 5.80 44.3K
13:30 5.80 5.80 5.79 5.80 107.4K
13:35 5.79 5.80 5.79 5.80 176.9K
13:40 5.79 5.80 5.79 5.79 76.6K
13:45 5.79 5.80 5.79 5.79 131.3K
13:50 5.80 5.80 5.79 5.79 101.5K
13:55 5.79 5.80 5.79 5.79 58.5K
14:00 5.80 5.80 5.78 5.78 417.2K
14:05 5.78 5.79 5.77 5.77 415.9K
14:10 5.78 5.78 5.76 5.76 489.9K
14:15 5.76 5.77 5.75 5.75 734.4K
14:20 5.75 5.77 5.75 5.76 180.1K
14:25 5.76 5.77 5.76 5.76 119.5K
14:30 5.76 5.77 5.74 5.75 946.0K
14:35 5.74 5.75 5.74 5.75 189.6K
14:40 5.75 5.76 5.74 5.76 556.1K
14:45 5.76 5.77 5.75 5.76 217.0K
14:50 5.76 5.77 5.75 5.75 463.1K
14:55 5.76 5.77 5.76 5.76 154.7K
15:40 5.76 5.76 5.76 5.76 126.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据