罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.30 6.32 6.22 6.22 4,574.2K
09:35 6.22 6.24 6.21 6.22 3,123.4K
09:40 6.21 6.23 6.20 6.21 1,161.4K
09:45 6.22 6.23 6.20 6.20 1,724.6K
09:50 6.21 6.21 6.19 6.20 1,532.6K
09:55 6.20 6.22 6.19 6.22 690.1K
10:00 6.22 6.22 6.20 6.21 896.6K
10:05 6.21 6.22 6.20 6.22 705.0K
10:10 6.21 6.23 6.21 6.21 433.1K
10:15 6.22 6.23 6.21 6.23 208.9K
10:20 6.23 6.24 6.22 6.22 445.7K
10:25 6.23 6.24 6.22 6.22 706.4K
10:30 6.22 6.23 6.21 6.21 493.1K
10:35 6.21 6.22 6.21 6.22 222.0K
10:40 6.21 6.23 6.21 6.22 480.6K
10:45 6.23 6.24 6.22 6.23 380.8K
10:50 6.24 6.24 6.22 6.22 418.9K
10:55 6.22 6.22 6.21 6.22 144.3K
11:00 6.22 6.22 6.20 6.22 621.9K
11:05 6.22 6.22 6.21 6.22 145.3K
11:10 6.21 6.22 6.21 6.21 638.6K
11:15 6.21 6.22 6.20 6.22 283.2K
11:20 6.22 6.22 6.21 6.21 252.6K
11:25 6.22 6.23 6.21 6.23 276.3K
13:00 6.23 6.24 6.23 6.24 291.2K
13:05 6.24 6.25 6.24 6.24 339.9K
13:10 6.25 6.25 6.23 6.24 390.9K
13:15 6.23 6.25 6.23 6.25 520.7K
13:20 6.25 6.26 6.24 6.26 360.8K
13:25 6.26 6.28 6.25 6.26 535.9K
13:30 6.26 6.26 6.25 6.25 269.5K
13:35 6.25 6.27 6.24 6.24 518.8K
13:40 6.25 6.25 6.22 6.22 476.8K
13:45 6.22 6.23 6.22 6.22 241.7K
13:50 6.22 6.23 6.22 6.23 275.8K
13:55 6.23 6.24 6.22 6.22 194.9K
14:00 6.23 6.23 6.21 6.22 326.6K
14:05 6.22 6.22 6.20 6.20 688.6K
14:10 6.21 6.22 6.21 6.21 266.3K
14:15 6.22 6.22 6.20 6.21 366.8K
14:20 6.21 6.22 6.21 6.21 326.0K
14:25 6.21 6.22 6.20 6.20 401.8K
14:30 6.21 6.21 6.18 6.19 1,853.4K
14:35 6.19 6.20 6.18 6.19 928.0K
14:40 6.19 6.20 6.18 6.20 564.7K
14:45 6.19 6.20 6.19 6.20 407.1K
14:50 6.19 6.21 6.19 6.20 1,138.8K
14:55 6.21 6.21 6.20 6.21 659.5K
15:40 6.20 6.20 6.20 6.20 544.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据