罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.29 6.18 6.19 3,723.1K
09:35 6.20 6.21 6.18 6.18 803.1K
09:40 6.18 6.20 6.16 6.16 1,263.1K
09:45 6.17 6.18 6.16 6.16 824.9K
09:50 6.17 6.19 6.16 6.17 618.2K
09:55 6.17 6.18 6.15 6.15 1,015.0K
10:00 6.15 6.15 6.13 6.13 957.8K
10:05 6.13 6.15 6.12 6.14 899.7K
10:10 6.14 6.15 6.13 6.14 491.8K
10:15 6.14 6.14 6.12 6.14 603.2K
10:20 6.13 6.15 6.13 6.13 394.6K
10:25 6.14 6.15 6.13 6.14 184.0K
10:30 6.13 6.14 6.12 6.12 904.5K
10:35 6.13 6.14 6.11 6.12 649.9K
10:40 6.13 6.13 6.10 6.11 965.8K
10:45 6.10 6.12 6.10 6.11 495.4K
10:50 6.11 6.11 6.10 6.10 542.8K
10:55 6.10 6.12 6.10 6.10 588.7K
11:00 6.10 6.12 6.10 6.10 462.0K
11:05 6.10 6.11 6.10 6.11 278.5K
11:10 6.11 6.13 6.10 6.12 225.5K
11:15 6.12 6.12 6.11 6.11 70.1K
11:20 6.11 6.12 6.10 6.12 374.4K
11:25 6.12 6.13 6.11 6.13 171.0K
11:30 6.13 6.13 6.13 6.13 12.0K
13:00 6.13 6.13 6.12 6.12 235.3K
13:05 6.12 6.14 6.11 6.14 329.1K
13:10 6.14 6.14 6.12 6.12 203.1K
13:15 6.12 6.12 6.11 6.12 248.8K
13:20 6.12 6.13 6.11 6.13 191.1K
13:25 6.12 6.13 6.11 6.12 194.3K
13:30 6.12 6.12 6.11 6.11 99.8K
13:35 6.11 6.13 6.11 6.13 129.3K
13:40 6.12 6.13 6.12 6.12 200.9K
13:45 6.12 6.14 6.12 6.14 339.9K
13:50 6.14 6.15 6.13 6.14 234.3K
13:55 6.13 6.14 6.13 6.14 531.9K
14:00 6.14 6.15 6.13 6.15 275.8K
14:05 6.14 6.15 6.14 6.15 75.6K
14:10 6.15 6.17 6.14 6.16 277.4K
14:15 6.17 6.20 6.16 6.19 1,031.4K
14:20 6.20 6.20 6.17 6.17 433.5K
14:25 6.17 6.18 6.17 6.17 127.9K
14:30 6.17 6.18 6.17 6.17 199.6K
14:35 6.17 6.18 6.17 6.17 115.3K
14:40 6.17 6.19 6.17 6.19 520.2K
14:45 6.19 6.20 6.18 6.19 894.6K
14:50 6.20 6.20 6.18 6.19 472.5K
14:55 6.19 6.19 6.18 6.19 240.9K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据