罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.20 6.13 6.16 2,356.7K
09:35 6.16 6.17 6.13 6.16 1,756.0K
09:40 6.16 6.18 6.15 6.15 893.9K
09:45 6.14 6.17 6.14 6.15 522.9K
09:50 6.15 6.16 6.14 6.14 582.4K
09:55 6.14 6.15 6.13 6.13 791.7K
10:00 6.14 6.14 6.12 6.12 810.0K
10:05 6.12 6.12 6.11 6.11 1,260.2K
10:10 6.12 6.14 6.11 6.12 825.1K
10:15 6.13 6.18 6.13 6.17 1,405.8K
10:20 6.18 6.19 6.16 6.19 545.9K
10:25 6.18 6.20 6.18 6.19 734.1K
10:30 6.19 6.22 6.19 6.20 990.0K
10:35 6.20 6.22 6.20 6.20 480.0K
10:40 6.21 6.21 6.20 6.20 366.5K
10:45 6.20 6.21 6.19 6.19 150.7K
10:50 6.20 6.20 6.19 6.19 197.2K
10:55 6.19 6.20 6.18 6.19 268.1K
11:00 6.19 6.20 6.17 6.19 314.9K
11:05 6.19 6.20 6.18 6.18 240.1K
11:10 6.19 6.20 6.18 6.19 242.4K
11:15 6.19 6.19 6.18 6.19 253.4K
11:20 6.19 6.19 6.17 6.18 168.5K
11:25 6.18 6.19 6.17 6.18 170.8K
13:00 6.18 6.22 6.18 6.20 937.0K
13:05 6.19 6.19 6.17 6.17 322.6K
13:10 6.17 6.18 6.17 6.18 140.4K
13:15 6.18 6.19 6.17 6.18 377.0K
13:20 6.18 6.19 6.17 6.19 265.8K
13:25 6.19 6.19 6.16 6.16 320.8K
13:30 6.16 6.18 6.16 6.17 145.9K
13:35 6.17 6.17 6.16 6.16 278.3K
13:40 6.16 6.16 6.15 6.16 259.4K
13:45 6.16 6.16 6.15 6.15 254.4K
13:50 6.15 6.16 6.15 6.15 177.8K
13:55 6.16 6.16 6.14 6.16 534.0K
14:00 6.15 6.16 6.15 6.16 254.3K
14:05 6.16 6.17 6.16 6.17 101.0K
14:10 6.16 6.17 6.15 6.17 104.0K
14:15 6.17 6.18 6.16 6.16 401.4K
14:20 6.17 6.18 6.16 6.17 248.8K
14:25 6.17 6.19 6.16 6.18 150.7K
14:30 6.18 6.19 6.17 6.18 277.0K
14:35 6.18 6.19 6.16 6.17 398.6K
14:40 6.17 6.19 6.16 6.18 321.4K
14:45 6.18 6.19 6.18 6.19 385.6K
14:50 6.18 6.19 6.17 6.19 524.9K
14:55 6.18 6.19 6.17 6.19 214.6K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据