罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.27 6.20 6.24 3,653.5K
09:35 6.23 6.24 6.21 6.22 1,195.3K
09:40 6.22 6.24 6.20 6.23 929.0K
09:45 6.23 6.24 6.21 6.21 1,068.3K
09:50 6.21 6.21 6.19 6.20 1,178.5K
09:55 6.20 6.26 6.19 6.25 822.7K
10:00 6.24 6.25 6.24 6.24 511.6K
10:05 6.25 6.25 6.22 6.22 251.7K
10:10 6.22 6.23 6.21 6.21 525.1K
10:15 6.22 6.23 6.21 6.21 256.6K
10:20 6.22 6.23 6.20 6.20 445.1K
10:25 6.21 6.21 6.19 6.19 1,103.8K
10:30 6.19 6.20 6.18 6.19 592.6K
10:35 6.19 6.20 6.19 6.20 339.4K
10:40 6.20 6.20 6.19 6.19 313.1K
10:45 6.19 6.22 6.19 6.22 401.4K
10:50 6.21 6.22 6.20 6.21 276.2K
10:55 6.22 6.22 6.19 6.19 486.6K
11:00 6.19 6.20 6.18 6.18 591.8K
11:05 6.19 6.20 6.18 6.19 830.4K
11:10 6.19 6.20 6.18 6.19 510.3K
11:15 6.19 6.20 6.18 6.19 398.6K
11:20 6.19 6.19 6.17 6.17 706.2K
11:25 6.17 6.18 6.17 6.17 363.2K
13:00 6.18 6.19 6.18 6.19 363.4K
13:05 6.19 6.20 6.19 6.19 273.7K
13:10 6.19 6.20 6.18 6.19 365.4K
13:15 6.19 6.21 6.18 6.20 610.9K
13:20 6.19 6.20 6.18 6.19 126.3K
13:25 6.19 6.20 6.19 6.19 128.6K
13:30 6.19 6.20 6.18 6.18 497.0K
13:35 6.18 6.19 6.17 6.17 411.6K
13:40 6.17 6.17 6.16 6.17 606.9K
13:45 6.16 6.17 6.15 6.16 744.1K
13:50 6.15 6.17 6.15 6.16 259.9K
13:55 6.17 6.17 6.15 6.16 504.1K
14:00 6.16 6.16 6.15 6.15 129.1K
14:05 6.15 6.16 6.15 6.15 175.9K
14:10 6.16 6.17 6.15 6.16 297.2K
14:15 6.16 6.17 6.15 6.17 194.3K
14:20 6.17 6.18 6.16 6.17 353.7K
14:25 6.17 6.17 6.15 6.15 680.5K
14:30 6.15 6.17 6.15 6.16 300.4K
14:35 6.16 6.17 6.16 6.16 340.0K
14:40 6.17 6.17 6.16 6.16 281.0K
14:45 6.17 6.17 6.16 6.16 336.9K
14:50 6.17 6.18 6.16 6.17 813.9K
14:55 6.17 6.18 6.16 6.18 254.8K
15:40 6.17 6.17 6.17 6.17 277.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据