罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.18 6.09 6.12 1,705.5K
09:35 6.12 6.15 6.12 6.13 772.5K
09:40 6.13 6.13 6.10 6.11 718.5K
09:45 6.11 6.12 6.10 6.10 856.9K
09:50 6.11 6.11 6.06 6.06 1,700.1K
09:55 6.06 6.08 6.03 6.03 1,543.4K
10:00 6.03 6.05 6.02 6.05 1,138.8K
10:05 6.05 6.08 6.03 6.08 1,165.2K
10:10 6.08 6.10 6.06 6.08 544.2K
10:15 6.08 6.11 6.08 6.11 531.2K
10:20 6.11 6.11 6.08 6.09 357.9K
10:25 6.10 6.10 6.08 6.08 166.8K
10:30 6.08 6.13 6.08 6.12 258.7K
10:35 6.13 6.15 6.12 6.15 468.6K
10:40 6.14 6.15 6.13 6.14 590.2K
10:45 6.14 6.15 6.13 6.14 315.3K
10:50 6.15 6.16 6.14 6.16 383.4K
10:55 6.16 6.18 6.15 6.18 358.2K
11:00 6.18 6.19 6.16 6.17 498.8K
11:05 6.17 6.17 6.15 6.16 353.0K
11:10 6.16 6.17 6.15 6.16 450.9K
11:15 6.16 6.17 6.16 6.16 518.6K
11:20 6.15 6.17 6.15 6.17 211.6K
11:25 6.16 6.17 6.16 6.16 206.2K
13:00 6.16 6.17 6.14 6.15 361.4K
13:05 6.15 6.17 6.14 6.16 194.6K
13:10 6.17 6.17 6.16 6.17 188.4K
13:15 6.16 6.17 6.15 6.16 367.5K
13:20 6.15 6.16 6.15 6.16 188.8K
13:25 6.15 6.16 6.15 6.15 89.4K
13:30 6.15 6.16 6.15 6.15 253.5K
13:35 6.15 6.16 6.14 6.15 214.7K
13:40 6.14 6.16 6.14 6.16 313.6K
13:45 6.15 6.16 6.15 6.15 275.5K
13:50 6.15 6.16 6.15 6.16 184.1K
13:55 6.16 6.17 6.15 6.17 387.9K
14:00 6.16 6.17 6.16 6.17 145.9K
14:05 6.17 6.18 6.16 6.17 327.3K
14:10 6.17 6.18 6.17 6.17 174.6K
14:15 6.18 6.18 6.17 6.18 125.6K
14:20 6.17 6.18 6.16 6.16 458.7K
14:25 6.17 6.18 6.16 6.18 355.0K
14:30 6.17 6.19 6.17 6.19 457.0K
14:35 6.19 6.20 6.18 6.20 389.2K
14:40 6.20 6.20 6.18 6.19 525.8K
14:45 6.19 6.20 6.19 6.20 376.5K
14:50 6.20 6.20 6.19 6.20 680.5K
14:55 6.19 6.22 6.19 6.21 652.6K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据