罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.30 6.10 6.27 4,871.8K
09:35 6.27 6.35 6.26 6.29 3,675.9K
09:40 6.30 6.30 6.24 6.24 1,403.4K
09:45 6.25 6.26 6.22 6.23 712.3K
09:50 6.23 6.23 6.17 6.18 838.2K
09:55 6.17 6.20 6.17 6.20 636.4K
10:00 6.20 6.21 6.19 6.20 708.3K
10:05 6.20 6.21 6.19 6.19 646.0K
10:10 6.19 6.27 6.19 6.22 1,135.0K
10:15 6.21 6.24 6.20 6.24 403.2K
10:20 6.24 6.25 6.22 6.22 311.0K
10:25 6.23 6.25 6.21 6.23 458.1K
10:30 6.23 6.24 6.22 6.23 602.7K
10:35 6.23 6.25 6.23 6.23 189.6K
10:40 6.23 6.24 6.23 6.23 88.6K
10:45 6.23 6.23 6.21 6.22 301.5K
10:50 6.21 6.23 6.20 6.20 249.7K
10:55 6.20 6.20 6.19 6.19 195.3K
11:00 6.19 6.22 6.18 6.21 548.4K
11:05 6.21 6.22 6.18 6.19 172.0K
11:10 6.19 6.21 6.18 6.20 306.4K
11:15 6.20 6.21 6.17 6.17 396.1K
11:20 6.18 6.20 6.17 6.18 255.9K
11:25 6.18 6.20 6.18 6.18 252.9K
11:30 6.18 6.18 6.18 6.18 0.1K
13:00 6.19 6.19 6.17 6.19 210.7K
13:05 6.18 6.19 6.18 6.18 125.3K
13:10 6.18 6.18 6.15 6.15 444.1K
13:15 6.15 6.16 6.14 6.14 535.6K
13:20 6.14 6.15 6.13 6.14 265.8K
13:25 6.14 6.15 6.14 6.15 90.3K
13:30 6.15 6.15 6.13 6.14 317.1K
13:35 6.15 6.17 6.14 6.17 472.0K
13:40 6.16 6.17 6.15 6.16 182.1K
13:45 6.17 6.17 6.15 6.15 129.0K
13:50 6.15 6.16 6.15 6.15 183.6K
13:55 6.15 6.17 6.15 6.16 126.9K
14:00 6.15 6.18 6.15 6.18 343.2K
14:05 6.18 6.18 6.16 6.18 246.5K
14:10 6.18 6.19 6.17 6.18 265.0K
14:15 6.18 6.19 6.17 6.19 269.3K
14:20 6.18 6.18 6.17 6.18 211.8K
14:25 6.17 6.18 6.17 6.17 101.8K
14:30 6.17 6.18 6.16 6.16 245.7K
14:35 6.16 6.17 6.14 6.15 694.6K
14:40 6.14 6.15 6.14 6.15 253.7K
14:45 6.15 6.15 6.13 6.14 604.1K
14:50 6.14 6.15 6.13 6.13 618.5K
14:55 6.14 6.14 6.13 6.13 645.3K
15:40 6.13 6.13 6.13 6.13 691.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据