| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.10 |
6.10 |
6.02 |
6.04 |
1,308.0K |
| 09:35 |
6.04 |
6.07 |
6.04 |
6.05 |
608.9K |
| 09:40 |
6.05 |
6.06 |
6.02 |
6.02 |
1,314.6K |
| 09:45 |
6.02 |
6.06 |
6.02 |
6.06 |
437.8K |
| 09:50 |
6.05 |
6.08 |
6.05 |
6.06 |
404.0K |
| 09:55 |
6.06 |
6.06 |
6.01 |
6.02 |
661.4K |
| 10:00 |
6.03 |
6.04 |
6.02 |
6.03 |
462.0K |
| 10:05 |
6.02 |
6.04 |
6.02 |
6.02 |
308.6K |
| 10:10 |
6.02 |
6.04 |
6.01 |
6.03 |
321.2K |
| 10:15 |
6.02 |
6.05 |
6.02 |
6.03 |
205.9K |
| 10:20 |
6.03 |
6.04 |
6.02 |
6.03 |
156.8K |
| 10:25 |
6.03 |
6.04 |
6.02 |
6.03 |
96.0K |
| 10:30 |
6.02 |
6.03 |
6.01 |
6.02 |
229.5K |
| 10:35 |
6.03 |
6.04 |
6.02 |
6.03 |
204.9K |
| 10:40 |
6.04 |
6.05 |
6.03 |
6.03 |
122.5K |
| 10:45 |
6.03 |
6.04 |
6.03 |
6.03 |
189.5K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.04 |
181.4K |
| 10:55 |
6.04 |
6.04 |
6.02 |
6.04 |
492.6K |
| 11:00 |
6.03 |
6.04 |
6.02 |
6.03 |
83.5K |
| 11:05 |
6.04 |
6.04 |
6.02 |
6.02 |
170.1K |
| 11:10 |
6.02 |
6.03 |
6.01 |
6.01 |
78.0K |
| 11:15 |
6.01 |
6.02 |
6.00 |
6.01 |
457.0K |
| 11:20 |
6.01 |
6.02 |
6.00 |
6.01 |
118.2K |
| 11:25 |
6.01 |
6.02 |
6.01 |
6.01 |
95.6K |
| 11:30 |
6.01 |
6.01 |
6.01 |
6.01 |
1.5K |
| 13:00 |
6.01 |
6.01 |
6.00 |
6.00 |
213.1K |
| 13:05 |
6.01 |
6.03 |
6.00 |
6.02 |
211.3K |
| 13:10 |
6.02 |
6.03 |
6.01 |
6.02 |
149.6K |
| 13:15 |
6.01 |
6.03 |
6.01 |
6.02 |
153.6K |
| 13:20 |
6.01 |
6.02 |
6.00 |
6.01 |
321.5K |
| 13:25 |
6.01 |
6.02 |
6.00 |
6.00 |
162.8K |
| 13:30 |
6.00 |
6.03 |
6.00 |
6.01 |
457.7K |
| 13:35 |
6.01 |
6.02 |
6.00 |
6.01 |
96.6K |
| 13:40 |
6.01 |
6.03 |
6.01 |
6.02 |
165.3K |
| 13:45 |
6.03 |
6.03 |
6.01 |
6.02 |
157.5K |
| 13:50 |
6.01 |
6.02 |
6.00 |
6.01 |
180.2K |
| 13:55 |
6.01 |
6.02 |
6.00 |
6.01 |
151.2K |
| 14:00 |
6.02 |
6.02 |
6.00 |
6.01 |
220.0K |
| 14:05 |
6.01 |
6.01 |
6.00 |
6.00 |
320.4K |
| 14:10 |
6.00 |
6.01 |
6.00 |
6.01 |
51.2K |
| 14:15 |
6.00 |
6.01 |
5.99 |
5.99 |
368.1K |
| 14:20 |
5.99 |
6.00 |
5.99 |
5.99 |
226.2K |
| 14:25 |
5.99 |
6.01 |
5.99 |
6.01 |
298.3K |
| 14:30 |
6.00 |
6.01 |
5.99 |
6.01 |
332.0K |
| 14:35 |
6.01 |
6.03 |
6.00 |
6.02 |
408.0K |
| 14:40 |
6.02 |
6.03 |
6.01 |
6.03 |
497.5K |
| 14:45 |
6.03 |
6.03 |
6.02 |
6.02 |
275.2K |
| 14:50 |
6.02 |
6.03 |
6.01 |
6.01 |
525.9K |
| 14:55 |
6.01 |
6.03 |
6.01 |
6.03 |
283.2K |
| 15:40 |
6.03 |
6.03 |
6.03 |
6.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|