罗 牛 山

000735
🏛️ 中国 →
6.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.19 6.12 6.12 2,383.9K
09:35 6.12 6.14 6.08 6.14 969.0K
09:40 6.14 6.17 6.12 6.17 610.7K
09:45 6.17 6.18 6.14 6.17 615.0K
09:50 6.17 6.19 6.16 6.18 456.9K
09:55 6.18 6.20 6.16 6.19 513.2K
10:00 6.20 6.20 6.17 6.20 332.8K
10:05 6.19 6.19 6.17 6.18 265.5K
10:10 6.18 6.20 6.17 6.19 532.2K
10:15 6.20 6.20 6.17 6.18 305.4K
10:20 6.18 6.20 6.18 6.19 188.0K
10:25 6.19 6.20 6.18 6.20 333.7K
10:30 6.20 6.20 6.19 6.20 120.3K
10:35 6.20 6.20 6.18 6.18 325.1K
10:40 6.18 6.19 6.17 6.18 124.6K
10:45 6.18 6.19 6.17 6.18 66.5K
10:50 6.18 6.18 6.17 6.17 248.2K
10:55 6.17 6.18 6.17 6.17 76.4K
11:00 6.17 6.17 6.15 6.15 237.8K
11:05 6.16 6.18 6.15 6.17 448.0K
11:10 6.17 6.18 6.17 6.18 37.1K
11:15 6.17 6.19 6.16 6.18 282.1K
11:20 6.18 6.19 6.18 6.18 71.4K
11:25 6.18 6.19 6.17 6.19 276.2K
13:00 6.19 6.20 6.17 6.19 225.6K
13:05 6.18 6.19 6.17 6.19 178.0K
13:10 6.18 6.19 6.18 6.19 133.6K
13:15 6.19 6.19 6.18 6.18 42.7K
13:20 6.19 6.19 6.18 6.18 116.6K
13:25 6.18 6.18 6.17 6.17 70.9K
13:30 6.17 6.19 6.17 6.18 183.9K
13:35 6.18 6.18 6.17 6.18 109.8K
13:40 6.17 6.18 6.16 6.17 151.3K
13:45 6.17 6.18 6.16 6.17 65.5K
13:50 6.16 6.17 6.15 6.15 179.5K
13:55 6.15 6.17 6.15 6.17 72.9K
14:00 6.17 6.17 6.16 6.17 55.4K
14:05 6.17 6.17 6.14 6.14 403.0K
14:10 6.15 6.15 6.14 6.14 120.2K
14:15 6.15 6.15 6.13 6.13 255.8K
14:20 6.13 6.15 6.13 6.14 281.4K
14:25 6.15 6.15 6.13 6.14 194.2K
14:30 6.14 6.14 6.13 6.13 146.3K
14:35 6.13 6.14 6.12 6.12 426.3K
14:40 6.12 6.12 6.10 6.12 298.3K
14:45 6.12 6.13 6.11 6.12 383.8K
14:50 6.12 6.13 6.11 6.12 393.6K
14:55 6.12 6.13 6.12 6.12 350.3K
15:40 6.14 6.14 6.14 6.14 149.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据