罗莱生活

002293
🏛️ 中国 →
8.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.30 8.24 8.24 270.3K
09:35 8.24 8.29 8.24 8.27 101.3K
09:40 8.27 8.29 8.27 8.27 128.0K
09:45 8.27 8.28 8.26 8.28 73.0K
09:50 8.28 8.29 8.27 8.28 57.9K
09:55 8.27 8.29 8.27 8.27 40.9K
10:00 8.27 8.27 8.23 8.24 411.2K
10:05 8.24 8.26 8.24 8.25 73.6K
10:10 8.24 8.25 8.23 8.23 141.1K
10:15 8.23 8.24 8.23 8.23 200.0K
10:20 8.23 8.24 8.22 8.22 182.0K
10:25 8.22 8.24 8.22 8.23 79.0K
10:30 8.23 8.24 8.23 8.24 61.3K
10:35 8.24 8.24 8.23 8.23 27.9K
10:40 8.24 8.24 8.21 8.23 180.8K
10:45 8.22 8.22 8.20 8.20 544.1K
10:50 8.20 8.21 8.19 8.20 104.3K
10:55 8.19 8.20 8.19 8.19 36.8K
11:00 8.19 8.20 8.19 8.20 48.6K
11:05 8.20 8.20 8.19 8.19 151.4K
11:10 8.19 8.20 8.19 8.19 26.9K
11:15 8.19 8.21 8.18 8.18 377.6K
11:20 8.18 8.19 8.18 8.18 43.2K
11:25 8.19 8.20 8.18 8.18 80.0K
13:00 8.19 8.19 8.17 8.18 112.3K
13:05 8.18 8.19 8.17 8.19 64.1K
13:10 8.18 8.19 8.18 8.18 99.7K
13:15 8.19 8.21 8.19 8.19 83.3K
13:20 8.20 8.20 8.18 8.18 117.2K
13:25 8.18 8.19 8.16 8.16 121.5K
13:30 8.16 8.19 8.16 8.17 243.9K
13:35 8.17 8.18 8.16 8.16 70.2K
13:40 8.16 8.17 8.16 8.16 48.9K
13:45 8.17 8.17 8.14 8.15 284.0K
13:50 8.15 8.16 8.14 8.14 93.8K
13:55 8.13 8.14 8.13 8.14 97.5K
14:00 8.13 8.14 8.12 8.12 253.1K
14:05 8.12 8.12 8.09 8.12 301.8K
14:10 8.10 8.10 8.07 8.09 418.9K
14:15 8.09 8.12 8.08 8.11 165.8K
14:20 8.10 8.12 8.08 8.09 148.3K
14:25 8.10 8.10 8.07 8.08 184.3K
14:30 8.09 8.10 8.07 8.08 238.0K
14:35 8.09 8.09 8.07 8.07 124.8K
14:40 8.07 8.10 8.07 8.09 192.1K
14:45 8.10 8.11 8.08 8.11 72.7K
14:50 8.11 8.12 8.09 8.09 185.1K
14:55 8.10 8.10 8.08 8.08 81.2K
15:40 8.11 8.11 8.11 8.11 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据