罗莱生活

002293
🏛️ 中国 →
8.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.38 8.23 8.28 1,135.6K
09:35 8.27 8.28 8.23 8.26 584.8K
09:40 8.26 8.26 8.22 8.22 353.3K
09:45 8.23 8.24 8.22 8.23 253.1K
09:50 8.23 8.25 8.20 8.25 421.0K
09:55 8.25 8.26 8.24 8.25 133.2K
10:00 8.25 8.25 8.23 8.24 363.3K
10:05 8.23 8.32 8.23 8.30 427.3K
10:10 8.32 8.32 8.24 8.26 512.1K
10:15 8.26 8.32 8.24 8.26 281.0K
10:20 8.27 8.31 8.27 8.30 157.1K
10:25 8.29 8.30 8.29 8.30 54.2K
10:30 8.29 8.32 8.29 8.31 162.2K
10:35 8.32 8.32 8.30 8.31 132.1K
10:40 8.31 8.33 8.30 8.32 60.4K
10:45 8.33 8.33 8.30 8.30 145.9K
10:50 8.31 8.32 8.30 8.32 92.8K
10:55 8.32 8.32 8.30 8.32 110.3K
11:00 8.31 8.32 8.31 8.32 95.7K
11:05 8.31 8.33 8.31 8.32 112.0K
11:10 8.31 8.32 8.29 8.30 167.1K
11:15 8.30 8.31 8.28 8.30 139.7K
11:20 8.30 8.32 8.30 8.30 72.0K
11:25 8.30 8.32 8.30 8.30 84.5K
13:00 8.31 8.31 8.28 8.28 84.9K
13:05 8.28 8.31 8.28 8.30 118.2K
13:10 8.29 8.30 8.27 8.27 300.2K
13:15 8.27 8.28 8.27 8.28 77.7K
13:20 8.28 8.28 8.26 8.26 52.5K
13:25 8.27 8.29 8.25 8.28 498.5K
13:30 8.28 8.29 8.28 8.28 61.2K
13:35 8.28 8.29 8.28 8.28 64.2K
13:40 8.28 8.30 8.28 8.30 95.7K
13:45 8.29 8.30 8.29 8.29 111.7K
13:50 8.30 8.31 8.29 8.30 169.3K
13:55 8.30 8.31 8.29 8.31 108.0K
14:00 8.30 8.32 8.29 8.31 82.6K
14:05 8.31 8.36 8.30 8.33 796.9K
14:10 8.33 8.35 8.33 8.33 132.9K
14:15 8.34 8.35 8.32 8.32 39.3K
14:20 8.32 8.33 8.32 8.33 36.7K
14:25 8.32 8.34 8.32 8.33 109.8K
14:30 8.34 8.34 8.32 8.32 114.4K
14:35 8.32 8.33 8.32 8.33 53.3K
14:40 8.33 8.34 8.32 8.32 102.3K
14:45 8.34 8.34 8.33 8.34 94.2K
14:50 8.33 8.34 8.33 8.33 96.7K
14:55 8.34 8.34 8.33 8.33 144.0K
15:40 8.33 8.33 8.33 8.33 38.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据