时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.57 |
8.57 |
8.53 |
8.53 |
253.8K |
09:35 |
8.53 |
8.57 |
8.53 |
8.53 |
206.7K |
09:40 |
8.53 |
8.55 |
8.51 |
8.54 |
188.4K |
09:45 |
8.55 |
8.56 |
8.53 |
8.54 |
304.0K |
09:50 |
8.54 |
8.56 |
8.53 |
8.55 |
255.9K |
09:55 |
8.55 |
8.55 |
8.48 |
8.49 |
356.2K |
10:00 |
8.49 |
8.49 |
8.47 |
8.47 |
501.3K |
10:05 |
8.47 |
8.50 |
8.47 |
8.49 |
149.9K |
10:10 |
8.50 |
8.54 |
8.49 |
8.51 |
271.3K |
10:15 |
8.51 |
8.53 |
8.50 |
8.52 |
131.3K |
10:20 |
8.51 |
8.52 |
8.50 |
8.51 |
94.6K |
10:25 |
8.51 |
8.54 |
8.48 |
8.54 |
254.0K |
10:30 |
8.54 |
8.54 |
8.52 |
8.53 |
124.6K |
10:35 |
8.52 |
8.53 |
8.51 |
8.52 |
83.4K |
10:40 |
8.51 |
8.52 |
8.50 |
8.51 |
115.1K |
10:45 |
8.51 |
8.51 |
8.50 |
8.50 |
163.1K |
10:50 |
8.49 |
8.50 |
8.49 |
8.50 |
226.4K |
10:55 |
8.50 |
8.51 |
8.48 |
8.50 |
759.2K |
11:00 |
8.50 |
8.50 |
8.48 |
8.50 |
250.2K |
11:05 |
8.50 |
8.50 |
8.49 |
8.50 |
60.3K |
11:10 |
8.50 |
8.50 |
8.49 |
8.50 |
79.2K |
11:15 |
8.49 |
8.50 |
8.48 |
8.49 |
106.9K |
11:20 |
8.48 |
8.54 |
8.48 |
8.54 |
216.2K |
11:25 |
8.55 |
8.55 |
8.53 |
8.54 |
161.9K |
11:30 |
8.53 |
8.53 |
8.53 |
8.53 |
0.3K |
13:00 |
8.53 |
8.55 |
8.52 |
8.53 |
170.6K |
13:05 |
8.55 |
8.55 |
8.52 |
8.53 |
109.7K |
13:10 |
8.53 |
8.53 |
8.50 |
8.50 |
85.6K |
13:15 |
8.50 |
8.51 |
8.49 |
8.50 |
82.6K |
13:20 |
8.50 |
8.52 |
8.50 |
8.51 |
78.1K |
13:25 |
8.50 |
8.52 |
8.49 |
8.52 |
119.9K |
13:30 |
8.52 |
8.54 |
8.51 |
8.54 |
138.0K |
13:35 |
8.54 |
8.55 |
8.53 |
8.54 |
74.4K |
13:40 |
8.54 |
8.55 |
8.53 |
8.54 |
76.4K |
13:45 |
8.54 |
8.54 |
8.52 |
8.53 |
85.4K |
13:50 |
8.53 |
8.53 |
8.50 |
8.52 |
115.7K |
13:55 |
8.52 |
8.53 |
8.52 |
8.53 |
63.9K |
14:00 |
8.53 |
8.54 |
8.52 |
8.53 |
78.4K |
14:05 |
8.53 |
8.54 |
8.52 |
8.54 |
67.5K |
14:10 |
8.53 |
8.54 |
8.52 |
8.53 |
66.3K |
14:15 |
8.52 |
8.54 |
8.52 |
8.53 |
84.1K |
14:20 |
8.53 |
8.54 |
8.53 |
8.54 |
47.0K |
14:25 |
8.54 |
8.54 |
8.53 |
8.54 |
76.6K |
14:30 |
8.54 |
8.55 |
8.52 |
8.54 |
184.8K |
14:35 |
8.53 |
8.54 |
8.52 |
8.53 |
150.1K |
14:40 |
8.55 |
8.55 |
8.52 |
8.52 |
282.1K |
14:45 |
8.53 |
8.55 |
8.52 |
8.53 |
272.6K |
14:50 |
8.54 |
8.54 |
8.53 |
8.53 |
181.2K |
14:55 |
8.53 |
8.55 |
8.53 |
8.54 |
72.9K |
15:40 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|