Lumibird SA

LBIRD
🏛️ 法国 →
21.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.10 19.10 19.10 19.10 3.1K
09:05 19.15 19.15 19.15 19.15 0.0K
09:07 19.15 19.15 19.15 19.15 0.1K
09:09 19.15 19.15 19.15 19.15 1.0K
09:12 19.10 19.10 19.10 19.10 0.0K
09:14 19.10 19.10 19.10 19.10 0.0K
09:15 19.10 19.15 19.10 19.15 0.2K
09:17 19.15 19.15 19.15 19.15 0.0K
09:20 19.10 19.10 19.10 19.10 0.1K
09:24 19.05 19.05 19.05 19.05 0.3K
09:25 19.05 19.05 19.05 19.05 0.1K
09:30 18.95 19.00 18.95 19.00 0.6K
09:33 19.00 19.00 19.00 19.00 0.3K
09:35 19.05 19.05 19.05 19.05 0.1K
09:36 19.05 19.05 19.05 19.05 0.0K
09:37 19.15 19.20 19.15 19.20 0.5K
09:44 19.15 19.15 19.15 19.15 0.1K
09:45 19.20 19.20 19.20 19.20 0.1K
09:46 19.15 19.15 19.15 19.15 0.5K
09:47 19.05 19.05 19.05 19.05 0.1K
09:51 19.15 19.15 19.05 19.05 0.0K
09:52 19.15 19.15 19.15 19.15 0.0K
09:57 18.95 18.95 18.95 18.95 0.3K
09:58 19.10 19.10 19.10 19.10 1.0K
10:03 19.00 19.00 18.95 18.95 0.1K
10:04 18.95 18.95 18.95 18.95 0.0K
10:08 19.00 19.00 19.00 19.00 0.3K
10:09 19.00 19.00 19.00 19.00 0.2K
10:10 19.10 19.10 19.10 19.10 0.5K
10:16 19.00 19.10 19.00 19.10 0.7K
10:20 19.10 19.10 19.10 19.10 0.5K
10:22 19.10 19.10 19.10 19.10 0.5K
10:27 19.00 19.00 19.00 19.00 0.0K
10:38 19.05 19.05 19.05 19.05 0.0K
10:43 19.00 19.00 19.00 19.00 0.4K
10:47 19.05 19.05 18.95 18.95 0.1K
10:50 18.95 18.95 18.95 18.95 0.8K
10:51 18.95 18.95 18.95 18.95 1.9K
10:52 19.00 19.00 19.00 19.00 0.0K
10:53 19.00 19.00 19.00 19.00 0.3K
10:55 19.00 19.00 19.00 19.00 0.5K
10:56 19.05 19.05 19.05 19.05 0.1K
10:58 19.00 19.00 19.00 19.00 0.0K
11:02 19.05 19.05 19.05 19.05 0.0K
11:04 19.05 19.10 19.05 19.10 7.6K
11:26 19.05 19.05 19.05 19.05 0.1K
11:34 19.10 19.10 19.10 19.10 0.0K
11:36 19.05 19.05 19.05 19.05 0.0K
11:40 19.10 19.10 19.10 19.10 0.1K
11:47 19.05 19.05 19.05 19.05 0.2K
11:56 19.00 19.00 19.00 19.00 0.0K
12:00 19.05 19.05 19.05 19.05 0.0K
12:01 19.00 19.00 19.00 19.00 0.0K
12:02 19.05 19.05 19.00 19.00 0.0K
12:15 19.00 19.00 18.95 18.95 0.4K
12:34 18.95 18.95 18.95 18.95 0.5K
12:41 19.00 19.00 19.00 19.00 0.0K
12:46 18.95 18.95 18.95 18.95 0.0K
12:47 19.00 19.00 19.00 19.00 0.0K
12:48 18.95 18.95 18.95 18.95 0.2K
12:54 19.00 19.00 19.00 19.00 0.0K
13:02 19.00 19.00 19.00 19.00 0.1K
13:22 19.00 19.00 19.00 19.00 0.0K
13:25 18.95 18.95 18.95 18.95 0.0K
13:26 18.95 18.95 18.95 18.95 0.2K
13:27 18.95 18.95 18.95 18.95 0.0K
13:39 18.95 18.95 18.95 18.95 0.0K
13:45 19.00 19.00 19.00 19.00 0.1K
13:50 19.00 19.00 19.00 19.00 0.0K
13:54 18.95 18.95 18.95 18.95 0.1K
13:55 18.95 18.95 18.95 18.95 0.2K
13:58 18.85 18.85 18.85 18.85 0.3K
14:02 18.80 18.80 18.80 18.80 0.1K
14:06 18.85 18.85 18.85 18.85 0.0K
14:09 18.85 18.85 18.85 18.85 0.0K
14:16 18.85 18.85 18.85 18.85 0.6K
14:17 18.85 18.85 18.85 18.85 0.1K
14:26 18.85 18.85 18.85 18.85 0.0K
14:30 18.85 18.85 18.85 18.85 0.0K
14:33 18.85 18.85 18.85 18.85 0.0K
14:34 18.85 18.85 18.85 18.85 0.0K
14:37 18.85 18.90 18.85 18.90 0.1K
14:39 18.85 18.85 18.85 18.85 0.7K
14:43 18.85 18.85 18.85 18.85 0.0K
14:53 18.80 18.80 18.80 18.80 0.1K
15:01 18.80 18.80 18.80 18.80 0.2K
15:03 18.70 18.70 18.70 18.70 0.0K
15:13 18.80 18.80 18.80 18.80 0.1K
15:14 18.75 18.75 18.75 18.75 0.0K
15:18 18.70 18.70 18.70 18.70 0.1K
15:19 18.75 18.75 18.75 18.75 0.0K
15:22 18.80 18.80 18.80 18.80 0.0K
15:26 18.70 18.70 18.70 18.70 0.2K
15:54 18.70 18.70 18.70 18.70 0.0K
15:55 18.70 18.70 18.65 18.65 0.4K
16:25 18.60 18.60 18.60 18.60 0.2K
16:27 18.60 18.60 18.60 18.60 0.0K
16:28 18.60 18.60 18.60 18.60 0.1K
16:30 18.60 18.60 18.60 18.60 0.0K
16:31 18.65 18.65 18.65 18.65 0.0K
16:32 18.65 18.65 18.65 18.65 0.0K
16:34 18.65 18.65 18.65 18.65 0.0K
16:37 18.65 18.65 18.65 18.65 0.0K
16:44 18.65 18.65 18.65 18.65 0.3K
16:45 18.65 18.65 18.65 18.65 0.0K
16:46 18.60 18.60 18.60 18.60 0.3K
16:52 18.60 18.60 18.60 18.60 0.2K
16:56 18.55 18.55 18.55 18.55 0.1K
17:00 18.55 18.60 18.55 18.60 0.6K
17:01 18.60 18.60 18.60 18.60 0.0K
17:02 18.60 18.60 18.60 18.60 0.0K
17:03 18.55 18.55 18.55 18.55 0.1K
17:07 18.50 18.50 18.50 18.50 0.3K
17:08 18.50 18.50 18.50 18.50 0.2K
17:09 18.55 18.55 18.55 18.55 0.0K
17:12 18.55 18.55 18.55 18.55 0.0K
17:15 18.50 18.50 18.50 18.50 0.4K
17:20 18.50 18.50 18.50 18.50 0.1K
17:23 18.50 18.50 18.50 18.50 0.1K
17:24 18.55 18.55 18.55 18.55 0.1K
17:26 18.45 18.45 18.45 18.45 0.6K
17:27 18.40 18.40 18.40 18.40 0.0K
17:28 18.50 18.50 18.45 18.45 0.1K
17:29 18.50 18.50 18.50 18.50 0.1K
17:35 18.40 18.40 18.40 18.40 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据